LUKSO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 8.009.910 $ | 97.031 $ | N/A |
| 2026-05-01 | 7.661.300 $ | 30.323 $ | 0,262317 $ |
| 2026-04-30 | 7.402.584 $ | 54.134 $ | 0,250899 $ |
| 2026-04-29 | 7.609.097 $ | 78.981 $ | 0,242520 $ |
| 2026-04-28 | 7.772.326 $ | 78.902 $ | 0,249246 $ |
| 2026-04-27 | 7.380.277 $ | 32.231 $ | 0,254538 $ |
| 2026-04-26 | 7.348.998 $ | 49.487 $ | 0,241597 $ |
| 2026-04-25 | 7.413.104 $ | 69.667 $ | 0,240667 $ |
| 2026-04-24 | 7.262.938 $ | 40.323 $ | 0,242767 $ |
| 2026-04-23 | 6.851.028 $ | 18.163,46 $ | 0,237849 $ |
| 2026-04-22 | 6.920.034 $ | 54.783 $ | 0,224348 $ |
| 2026-04-21 | 6.951.530 $ | 38.040 $ | 0,226620 $ |
| 2026-04-20 | 7.051.477 $ | 31.841 $ | 0,227655 $ |
| 2026-04-19 | 7.220.302 $ | 71.580 $ | 0,230926 $ |
| 2026-04-18 | 7.882.377 $ | 40.746 $ | 0,236486 $ |
| 2026-04-17 | 7.694.834 $ | 132.685 $ | 0,258134 $ |
| 2026-04-16 | 7.846.982 $ | 236.422 $ | 0,251993 $ |
| 2026-04-15 | 7.527.546 $ | 357.208 $ | 0,255654 $ |
| 2026-04-14 | 7.147.236 $ | 178.126 $ | 0,245912 $ |
| 2026-04-13 | 7.088.685 $ | 131.304 $ | 0,233884 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
