LUKSO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 7.051.477 $ | 31.841 $ | N/A |
| 2026-04-19 | 7.220.302 $ | 71.580 $ | 0,230926 $ |
| 2026-04-18 | 7.882.377 $ | 40.746 $ | 0,236486 $ |
| 2026-04-17 | 7.694.834 $ | 132.685 $ | 0,258134 $ |
| 2026-04-16 | 7.846.982 $ | 236.422 $ | 0,251993 $ |
| 2026-04-15 | 7.527.546 $ | 357.208 $ | 0,255654 $ |
| 2026-04-14 | 7.147.236 $ | 178.126 $ | 0,245912 $ |
| 2026-04-13 | 7.088.685 $ | 131.304 $ | 0,233884 $ |
| 2026-04-12 | 7.460.553 $ | 203.706 $ | 0,233159 $ |
| 2026-04-11 | 7.510.788 $ | 117.624 $ | 0,243777 $ |
| 2026-04-10 | 7.385.678 $ | 125.132 $ | 0,246996 $ |
| 2026-04-09 | 7.419.296 $ | 145.192 $ | 0,242374 $ |
| 2026-04-08 | 7.655.694 $ | 120.741 $ | 0,243825 $ |
| 2026-04-07 | 7.834.817 $ | 132.753 $ | 0,250710 $ |
| 2026-04-06 | 7.748.407 $ | 210.118 $ | 0,256199 $ |
| 2026-04-05 | 7.753.165 $ | 206.999 $ | 0,255098 $ |
| 2026-04-04 | 8.304.253 $ | 202.545 $ | 0,253908 $ |
| 2026-04-03 | 7.976.797 $ | 191.809 $ | 0,271977 $ |
| 2026-04-02 | 8.662.377 $ | 112.535 $ | 0,261223 $ |
| 2026-04-01 | 8.504.200 $ | 142.278 $ | 0,283553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
