LUKSO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 6.922.374 $ | 238.016 $ | N/A |
| 2026-05-16 | 7.055.764 $ | 283.564 $ | 0,226696 $ |
| 2026-05-15 | 6.729.591 $ | 317.089 $ | 0,231026 $ |
| 2026-05-14 | 7.259.743 $ | 290.147 $ | 0,220368 $ |
| 2026-05-13 | 7.688.437 $ | 192.858 $ | 0,237604 $ |
| 2026-05-12 | 7.805.609 $ | 160.400 $ | 0,252117 $ |
| 2026-05-11 | 7.734.269 $ | 150.111 $ | 0,255714 $ |
| 2026-05-10 | 7.842.492 $ | 167.815 $ | 0,253286 $ |
| 2026-05-09 | 7.732.802 $ | 175.617 $ | 0,256829 $ |
| 2026-05-08 | 7.744.520 $ | 285.940 $ | 0,253198 $ |
| 2026-05-07 | 8.336.175 $ | 185.570 $ | 0,253620 $ |
| 2026-05-06 | 8.600.074 $ | 206.963 $ | 0,272996 $ |
| 2026-05-05 | 8.885.924 $ | 215.979 $ | 0,281638 $ |
| 2026-05-04 | 8.609.237 $ | 87.052 $ | 0,290979 $ |
| 2026-05-03 | 8.158.139 $ | 60.652 $ | 0,281938 $ |
| 2026-05-02 | 8.009.910 $ | 97.031 $ | 0,267165 $ |
| 2026-05-01 | 7.661.300 $ | 30.323 $ | 0,262317 $ |
| 2026-04-30 | 7.402.584 $ | 54.134 $ | 0,250899 $ |
| 2026-04-29 | 7.609.097 $ | 78.981 $ | 0,242520 $ |
| 2026-04-28 | 7.772.326 $ | 78.902 $ | 0,249246 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
