LUKSOAgent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 148.743 $ | 51.347 $ | N/A |
| 2026-05-23 | 145.839 $ | 33.989 $ | 0,00000149 $ |
| 2026-05-22 | 179.315 $ | 74.753 $ | 0,00000146 $ |
| 2026-05-21 | 221.630 $ | 144.586 $ | 0,00000179 $ |
| 2026-05-20 | 152.322 $ | 137.278 $ | 0,00000223 $ |
| 2026-05-19 | 204.183 $ | 286.834 $ | 0,00000152 $ |
| 2026-05-18 | 135.957 $ | 255.096 $ | 0,00000204 $ |
| 2026-05-17 | 58.608 $ | 13.822,48 $ | 0,00000136 $ |
| 2026-05-16 | 60.596 $ | 19.192,43 $ | 0,000000585752 $ |
| 2026-05-15 | 67.639 $ | 10.841,41 $ | 0,000000605957 $ |
| 2026-05-14 | 62.419 $ | 41.335 $ | 0,000000676394 $ |
| 2026-05-13 | 45.035 $ | 515,18 $ | 0,000000624187 $ |
| 2026-05-12 | 46.424 $ | 644,50 $ | 0,000000450120 $ |
| 2026-05-11 | 47.926 $ | 342,26 $ | 0,000000463938 $ |
| 2026-05-10 | 45.814 $ | 13,65 $ | 0,000000479265 $ |
| 2026-05-09 | 45.480 $ | 592,68 $ | 0,000000467462 $ |
| 2026-05-08 | 43.829 $ | 1.170,25 $ | 0,000000454669 $ |
| 2026-05-07 | 44.518 $ | 341,56 $ | 0,000000438268 $ |
| 2026-05-06 | 46.094 $ | 1.440,75 $ | 0,000000445395 $ |
| 2026-05-05 | 49.077 $ | 1.206,02 $ | 0,000000461489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
