Lunc Cookie Do Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 226.186 $ | 287,61 $ | N/A |
| 2026-10-26 | 224.290 $ | 1.114,84 $ | 0,000000000617307 $ |
| 2026-10-25 | 212.677 $ | 307,38 $ | 0,000000000612132 $ |
| 2026-10-24 | 205.003 $ | 573,63 $ | 0,000000000580439 $ |
| 2026-10-23 | 176.219 $ | 123,54 $ | 0,000000000559494 $ |
| 2026-10-22 | 179.259 $ | 608,96 $ | 0,000000000480937 $ |
| 2026-10-21 | 199.452 $ | 451,73 $ | 0,000000000489234 $ |
| 2026-10-20 | 185.851 $ | 19,70 $ | 0,000000000544345 $ |
| 2026-10-19 | 185.840 $ | 21,84 $ | 0,000000000507224 $ |
| 2026-10-18 | 191.300 $ | 51,08 $ | 0,000000000507195 $ |
| 2026-10-17 | 198.614 $ | 9,26 $ | 0,000000000522096 $ |
| 2026-10-16 | 197.456 $ | 69,61 $ | 0,000000000542058 $ |
| 2026-10-15 | 195.539 $ | 153,04 $ | 0,000000000538896 $ |
| 2026-10-14 | 193.957 $ | 13,78 $ | 0,000000000533665 $ |
| 2026-10-13 | 190.284 $ | 225,96 $ | 0,000000000529348 $ |
| 2026-10-12 | 197.536 $ | 193,15 $ | 0,000000000519324 $ |
| 2026-10-11 | 194.918 $ | 294,91 $ | 0,000000000539115 $ |
| 2026-10-10 | 186.404 $ | 59,40 $ | 0,000000000531971 $ |
| 2026-10-09 | 179.865 $ | 870,77 $ | 0,000000000508735 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
