Lyn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 53.674 $ | 267,44 $ | N/A |
| 2026-03-27 | 56.457 $ | 3.876,38 $ | 0,00005457 $ |
| 2026-03-26 | 56.029 $ | 1.920,43 $ | 0,00005738 $ |
| 2026-03-25 | 55.622 $ | 25.708 $ | 0,00005695 $ |
| 2026-03-24 | 58.960 $ | 3.063,39 $ | 0,00005653 $ |
| 2026-03-23 | 56.183 $ | 3.855,38 $ | 0,00005992 $ |
| 2026-03-22 | 66.184 $ | 25.268 $ | 0,00005710 $ |
| 2026-03-21 | 57.165 $ | 3.590,81 $ | 0,00006636 $ |
| 2026-03-20 | 54.437 $ | 6.607,07 $ | 0,00005810 $ |
| 2026-03-19 | 62.376 $ | 297,59 $ | 0,00005533 $ |
| 2026-03-18 | 64.536 $ | 681,32 $ | 0,00006340 $ |
| 2026-03-17 | 66.373 $ | 3.820,45 $ | 0,00006558 $ |
| 2026-03-16 | 72.251 $ | 3.844,77 $ | 0,00006746 $ |
| 2026-03-15 | 67.013 $ | 3.358,10 $ | 0,00007344 $ |
| 2026-03-14 | 68.497 $ | 21.347 $ | 0,00006810 $ |
| 2026-03-13 | 75.495 $ | 30.367 $ | 0,00006962 $ |
| 2026-03-12 | 55.980 $ | 4.357,23 $ | 0,00007762 $ |
| 2026-03-11 | 53.860 $ | 6.268,19 $ | 0,00005676 $ |
| 2026-03-10 | 63.938 $ | 8.574,49 $ | 0,00005474 $ |
| 2026-03-09 | 62.528 $ | 1.965,84 $ | 0,00006498 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
