Lyptus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 53,60 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 79,93 $ | 0,00178024 $ |
| 2026-06-25 | 0,000000000000000000 $ | 52,58 $ | 0,00177544 $ |
| 2026-06-24 | 0,000000000000000000 $ | 24,18 $ | 0,00178071 $ |
| 2026-06-23 | 0,000000000000000000 $ | 28,06 $ | 0,00179014 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,74 $ | 0,00179557 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9,83 $ | 0,00178538 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16,03 $ | 0,00179734 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32,54 $ | 0,00179278 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,06 $ | 0,00178549 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18,51 $ | 0,00180837 $ |
| 2026-06-16 | 0,000000000000000000 $ | 37,38 $ | 0,00180303 $ |
| 2026-06-15 | 0,000000000000000000 $ | 16,70 $ | 0,00181501 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,50 $ | 0,00182343 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22,17 $ | 0,00181407 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25,18 $ | 0,00180734 $ |
| 2026-06-11 | 0,000000000000000000 $ | 39,49 $ | 0,00181339 $ |
| 2026-06-10 | 0,000000000000000000 $ | 44,03 $ | 0,00179712 $ |
| 2026-06-09 | 0,000000000000000000 $ | 21,65 $ | 0,00179721 $ |
| 2026-06-08 | 0,000000000000000000 $ | 56,90 $ | 0,00180421 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
