Lyvely Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 15.776,31 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 15.967,37 $ | 0,00340323 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17.130,53 $ | 0,00339956 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.802,58 $ | 0,00340656 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.031,19 $ | 0,00341890 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15.998,83 $ | 0,00341125 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.228,04 $ | 0,00340292 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17.199,44 $ | 0,00340391 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.605,10 $ | 0,00342759 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16.175,18 $ | 0,00340326 $ |
| 2026-06-17 | 0,000000000000000000 $ | 15.914,31 $ | 0,00340494 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15.511,30 $ | 0,00339726 $ |
| 2026-06-15 | 0,000000000000000000 $ | 16.558,35 $ | 0,00342628 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15.918,40 $ | 0,00342823 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16.500,16 $ | 0,00340464 $ |
| 2026-06-12 | 0,000000000000000000 $ | 15.898,78 $ | 0,00340130 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15.500,65 $ | 0,00339926 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17.448,69 $ | 0,00340361 $ |
| 2026-06-09 | 0,000000000000000000 $ | 16.516,73 $ | 0,00341096 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15.789,56 $ | 0,00360021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
