M2 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 92,34 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 79,09 $ | 0,00001909 $ |
| 2026-06-28 | 0,000000000000000000 $ | 79,09 $ | 0,00001878 $ |
| 2026-06-27 | 0,000000000000000000 $ | 79,09 $ | 0,00001878 $ |
| 2026-06-26 | 0,000000000000000000 $ | 109,17 $ | 0,00001878 $ |
| 2026-06-25 | 0,000000000000000000 $ | 75,08 $ | 0,00001918 $ |
| 2026-06-24 | 0,000000000000000000 $ | 75,41 $ | 0,00002020 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15,51 $ | 0,00002026 $ |
| 2026-06-22 | 0,000000000000000000 $ | 78,09 $ | 0,00002137 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78,09 $ | 0,00002089 $ |
| 2026-06-20 | 0,000000000000000000 $ | 90,20 $ | 0,00002089 $ |
| 2026-06-19 | 0,000000000000000000 $ | 80,09 $ | 0,00002047 $ |
| 2026-06-18 | 0,000000000000000000 $ | 80,00 $ | 0,00002134 $ |
| 2026-06-17 | 0,000000000000000000 $ | 81,55 $ | 0,00002131 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.551,85 $ | 0,00002169 $ |
| 2026-06-15 | 0,000000000000000000 $ | 87,71 $ | 0,00002170 $ |
| 2026-06-14 | 0,000000000000000000 $ | 74,95 $ | 0,00002012 $ |
| 2026-06-13 | 0,000000000000000000 $ | 103,90 $ | 0,00001968 $ |
| 2026-06-12 | 0,000000000000000000 $ | 74,61 $ | 0,00001938 $ |
| 2026-06-11 | 0,000000000000000000 $ | 83,37 $ | 0,00001948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
