M2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 28,59 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 109,06 $ | 0,00002563 $ |
| 2026-03-28 | 0,000000000000000000 $ | 109,13 $ | 0,00002571 $ |
| 2026-03-27 | 0,000000000000000000 $ | 129,75 $ | 0,00002572 $ |
| 2026-03-26 | 0,000000000000000000 $ | 298,98 $ | 0,00002674 $ |
| 2026-03-25 | 0,000000000000000000 $ | 458,89 $ | 0,00002892 $ |
| 2026-03-24 | 0,000000000000000000 $ | 127,34 $ | 0,00002837 $ |
| 2026-03-23 | 0,000000000000000000 $ | 118,74 $ | 0,00002819 $ |
| 2026-03-22 | 0,000000000000000000 $ | 118,67 $ | 0,00002778 $ |
| 2026-03-21 | 0,000000000000000000 $ | 118,26 $ | 0,00002776 $ |
| 2026-03-20 | 0,000000000000000000 $ | 347,82 $ | 0,00002763 $ |
| 2026-03-19 | 0,000000000000000000 $ | 213,80 $ | 0,00002726 $ |
| 2026-03-18 | 0,000000000000000000 $ | 125,45 $ | 0,00002748 $ |
| 2026-03-17 | 0,000000000000000000 $ | 200,77 $ | 0,00002922 $ |
| 2026-03-16 | 0,000000000000000000 $ | 114,80 $ | 0,00002882 $ |
| 2026-03-15 | 0,000000000000000000 $ | 114,80 $ | 0,00002660 $ |
| 2026-03-14 | 0,000000000000000000 $ | 114,80 $ | 0,00002660 $ |
| 2026-03-13 | 0,000000000000000000 $ | 109,38 $ | 0,00002660 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,75 $ | 0,00002530 $ |
| 2026-03-11 | 0,000000000000000000 $ | 17,62 $ | 0,00002524 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
