Maal Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1.802.953 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 1.791.176 $ | 0,165937 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.872.876 $ | 0,165682 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.889.463 $ | 0,165922 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.786.562 $ | 0,165619 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.795.980 $ | 0,165963 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.782.076 $ | 0,165836 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.809.974 $ | 0,165930 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.782.900 $ | 0,165980 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.822.128 $ | 0,166197 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.818.730 $ | 0,166752 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.832.153 $ | 0,166671 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.773.242 $ | 0,166800 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.788.427 $ | 0,166111 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.760.797 $ | 0,166240 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.780.654 $ | 0,165970 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.782.192 $ | 0,166046 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.810.331 $ | 0,166813 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.860.324 $ | 0,166904 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.830.738 $ | 0,166710 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
