Maal Chain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 908.675 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 725.444 $ | 0,164992 $ |
| 2026-10-31 | 0,000000000000000000 $ | 773.291 $ | 0,165132 $ |
| 2026-10-30 | 0,000000000000000000 $ | 872.824 $ | 0,164269 $ |
| 2026-10-29 | 0,000000000000000000 $ | 572.946 $ | 0,165642 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.779.416 $ | 0,165879 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.104.306 $ | 0,166394 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.819.913 $ | 0,165669 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.225.130 $ | 0,165397 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.941.005 $ | 0,165576 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.504.682 $ | 0,165750 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.940.390 $ | 0,165759 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.495.808 $ | 0,165830 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.060.601 $ | 0,166016 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.659.470 $ | 0,164774 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.084.513 $ | 0,164678 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.953.505 $ | 0,165477 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.822.127 $ | 0,164570 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.699.910 $ | 0,153345 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.669.421 $ | 0,150675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
