Machina Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 56.171 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 61.632 $ | 0,00596905 $ |
| 2026-09-24 | 0,000000000000000000 $ | 63.053 $ | 0,00587621 $ |
| 2026-09-23 | 0,000000000000000000 $ | 60.264 $ | 0,00591183 $ |
| 2026-09-22 | 0,000000000000000000 $ | 62.859 $ | 0,00603211 $ |
| 2026-09-21 | 0,000000000000000000 $ | 61.666 $ | 0,00591800 $ |
| 2026-09-20 | 0,000000000000000000 $ | 62.673 $ | 0,00625053 $ |
| 2026-09-19 | 0,000000000000000000 $ | 64.629 $ | 0,00632383 $ |
| 2026-09-18 | 0,000000000000000000 $ | 61.880 $ | 0,00607637 $ |
| 2026-09-17 | 0,000000000000000000 $ | 62.438 $ | 0,00598939 $ |
| 2026-09-16 | 0,000000000000000000 $ | 60.783 $ | 0,00601899 $ |
| 2026-09-15 | 0,000000000000000000 $ | 61.639 $ | 0,00591052 $ |
| 2026-09-14 | 0,000000000000000000 $ | 57.627 $ | 0,00584611 $ |
| 2026-09-13 | 0,000000000000000000 $ | 60.711 $ | 0,00578289 $ |
| 2026-09-12 | 0,000000000000000000 $ | 60.195 $ | 0,00573097 $ |
| 2026-09-11 | 0,000000000000000000 $ | 62.380 $ | 0,00579059 $ |
| 2026-09-10 | 0,000000000000000000 $ | 77.315 $ | 0,00584286 $ |
| 2026-09-09 | 0,000000000000000000 $ | 60.791 $ | 0,00581752 $ |
| 2026-09-08 | 0,000000000000000000 $ | 69.175 $ | 0,00597342 $ |
| 2026-09-07 | 0,000000000000000000 $ | 62.530 $ | 0,00592478 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
