MAD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 422.174 $ | 49.909 $ | N/A |
| 2026-08-18 | 441.589 $ | 29.953 $ | 0,000000422238 $ |
| 2026-08-17 | 433.861 $ | 38.332 $ | 0,000000441655 $ |
| 2026-08-16 | 458.139 $ | 51.705 $ | 0,000000433926 $ |
| 2026-08-15 | 455.524 $ | 45.427 $ | 0,000000458208 $ |
| 2026-08-14 | 467.977 $ | 50.061 $ | 0,000000455593 $ |
| 2026-08-13 | 474.472 $ | 43.650 $ | 0,000000468047 $ |
| 2026-08-12 | 493.404 $ | 31.232 $ | 0,000000474543 $ |
| 2026-08-11 | 495.505 $ | 29.799 $ | 0,000000493479 $ |
| 2026-08-10 | 494.651 $ | 28.586 $ | 0,000000495579 $ |
| 2026-08-09 | 492.637 $ | 57.578 $ | 0,000000494725 $ |
| 2026-08-08 | 480.692 $ | 45.956 $ | 0,000000492711 $ |
| 2026-08-07 | 484.348 $ | 37.769 $ | 0,000000480765 $ |
| 2026-08-06 | 508.509 $ | 42.739 $ | 0,000000484421 $ |
| 2026-08-05 | 530.108 $ | 41.115 $ | 0,000000508585 $ |
| 2026-08-04 | 537.329 $ | 47.333 $ | 0,000000530186 $ |
| 2026-08-03 | 515.241 $ | 36.662 $ | 0,000000537408 $ |
| 2026-08-02 | 457.583 $ | 29.153 $ | 0,000000515317 $ |
| 2026-08-01 | 465.538 $ | 31.225 $ | 0,000000457650 $ |
| 2026-07-31 | 474.533 $ | 42.915 $ | 0,000000465606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
