Mad Pepe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 11.745,15 $ | 1,10 $ | N/A |
| 2026-11-06 | 11.776,88 $ | 1,10 $ | 0,000000000031304 $ |
| 2026-10-28 | 12.629,57 $ | 3,57 $ | 0,000000000031388 $ |
| 2026-10-27 | 12.639,56 $ | 3,57 $ | 0,000000000033661 $ |
| 2026-10-24 | 12.616,73 $ | 3,35 $ | 0,000000000033688 $ |
| 2026-10-21 | 12.753,35 $ | 9,93 $ | 0,000000000033627 $ |
| 2026-10-18 | 12.176,24 $ | 5,36 $ | 0,000000000033991 $ |
| 2026-10-17 | 12.156,69 $ | 5,28 $ | 0,000000000032453 $ |
| 2026-10-16 | 12.428,79 $ | 1,34 $ | 0,000000000032401 $ |
| 2026-10-15 | 12.444,38 $ | 1,14 $ | 0,000000000033126 $ |
| 2026-10-09 | 12.651,14 $ | 14,00 $ | 0,000000000033167 $ |
| 2026-10-08 | 13.299,75 $ | 4,93 $ | 0,000000000033718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
