MAG7.ssi Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-01	87.901.812 $	548.144 $	N/A
2026-08-31	86.715.885 $	538.212 $	0,523419 $
2026-08-30	87.917.013 $	409.922 $	0,516358 $
2026-08-29	87.111.753 $	745.964 $	0,522611 $
2026-08-28	90.109.021 $	627.683 $	0,517824 $
2026-08-27	87.796.122 $	255.884 $	0,535641 $
2026-08-26	87.783.377 $	472.904 $	0,521892 $
2026-08-25	88.683.525 $	446.654 $	0,521816 $
2026-08-24	87.329.153 $	296.922 $	0,527167 $
2026-08-23	86.448.129 $	403.951 $	0,519116 $
2026-08-22	87.952.315 $	852.431 $	0,513879 $
2026-08-21	81.637.963 $	370.226 $	0,522820 $
2026-08-20	77.551.240 $	532.736 $	0,485286 $
2026-08-19	71.305.617 $	62.369 $	0,460993 $
2026-08-18	70.905.555 $	97.057 $	0,424743 $
2026-08-17	69.559.460 $	92.991 $	0,422360 $
2026-08-16	69.876.025 $	45.952 $	0,414341 $
2026-08-15	69.644.336 $	72.336 $	0,416227 $
2026-08-14	70.340.726 $	101.444 $	0,414847 $
2026-08-13	70.163.617 $	108.267 $	0,418995 $