MAGA DOGE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 15.307,50 $ | 6,47 $ | N/A |
| 2026-08-07 | 15.228,91 $ | 7,27 $ | 0,000000000000363867 $ |
| 2026-08-06 | 15.383,34 $ | 3,36 $ | 0,000000000000361999 $ |
| 2026-08-05 | 15.303,44 $ | 3,33 $ | 0,000000000000365670 $ |
| 2026-08-04 | 15.230,90 $ | 5,04 $ | 0,000000000000363771 $ |
| 2026-08-03 | 15.052,14 $ | 4,98 $ | 0,000000000000362046 $ |
| 2026-08-02 | 15.147,27 $ | 7,57 $ | 0,000000000000357797 $ |
| 2026-08-01 | 15.109,11 $ | 3,29 $ | 0,000000000000360058 $ |
| 2026-07-31 | 15.507,11 $ | 8,76 $ | 0,000000000000359151 $ |
| 2026-07-30 | 15.242,15 $ | 8,29 $ | 0,000000000000368612 $ |
| 2026-07-29 | 15.333,93 $ | 69,87 $ | 0,000000000000362314 $ |
| 2026-07-28 | 14.694,85 $ | 1,53 $ | 0,000000000000364495 $ |
| 2026-07-27 | 15.183,54 $ | 1,41 $ | 0,000000000000349304 $ |
| 2026-07-22 | 15.511,95 $ | 2,01 $ | 0,000000000000360920 $ |
| 2026-07-21 | 15.462,87 $ | 2,00 $ | 0,000000000000368727 $ |
| 2026-07-20 | 15.192,70 $ | 1,74 $ | 0,000000000000367560 $ |
| 2026-07-19 | 15.027,03 $ | 2,40 $ | 0,000000000000361138 $ |
| 2026-07-18 | 15.006,27 $ | 5,18 $ | 0,000000000000357200 $ |
| 2026-07-17 | 14.957,53 $ | 1,41 $ | 0,000000000000356707 $ |
| 2026-07-16 | 15.413,82 $ | 15,07 $ | 0,000000000000355548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
