MAGA Hat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 624.727 $ | 1.164,04 $ | N/A |
| 2026-10-28 | 611.488 $ | 56,56 $ | 0,00000151 $ |
| 2026-10-27 | 607.796 $ | 104,74 $ | 0,00000148 $ |
| 2026-10-26 | 607.232 $ | 460,48 $ | 0,00000147 $ |
| 2026-10-25 | 617.716 $ | 791,38 $ | 0,00000147 $ |
| 2026-10-24 | 624.562 $ | 1.990,72 $ | 0,00000149 $ |
| 2026-10-23 | 621.932 $ | 2.790,05 $ | 0,00000151 $ |
| 2026-10-22 | 659.774 $ | 2.420,70 $ | 0,00000150 $ |
| 2026-10-21 | 640.364 $ | 446,75 $ | 0,00000160 $ |
| 2026-10-20 | 632.634 $ | 3.527,46 $ | 0,00000155 $ |
| 2026-10-19 | 639.633 $ | 1,15 $ | 0,00000153 $ |
| 2026-10-18 | 638.137 $ | 1.259,89 $ | 0,00000155 $ |
| 2026-10-17 | 639.888 $ | 52,21 $ | 0,00000154 $ |
| 2026-10-16 | 640.838 $ | 5.325,36 $ | 0,00000155 $ |
| 2026-10-15 | 673.333 $ | 729,45 $ | 0,00000155 $ |
| 2026-10-14 | 700.924 $ | 1.098,50 $ | 0,00000163 $ |
| 2026-10-13 | 682.680 $ | 3,27 $ | 0,00000170 $ |
| 2026-10-12 | 708.260 $ | 490,93 $ | 0,00000165 $ |
| 2026-10-11 | 699.845 $ | 3.713,94 $ | 0,00000171 $ |
| 2026-10-10 | 710.674 $ | 3.279,64 $ | 0,00000169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
