Magic Eden Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 51.393.179 $ | 7.118.575 $ | N/A |
| 2026-05-18 | 50.809.184 $ | 9.797.267 $ | 0,097645 $ |
| 2026-05-17 | 54.748.944 $ | 4.192.461 $ | 0,097131 $ |
| 2026-05-16 | 56.688.801 $ | 7.336.549 $ | 0,103998 $ |
| 2026-05-15 | 59.183.890 $ | 4.130.241 $ | 0,107753 $ |
| 2026-05-14 | 57.290.272 $ | 8.177.452 $ | 0,112485 $ |
| 2026-05-13 | 62.678.918 $ | 12.476.408 $ | 0,111006 $ |
| 2026-05-12 | 62.126.629 $ | 17.440.917 $ | 0,121575 $ |
| 2026-05-11 | 61.191.627 $ | 14.116.673 $ | 0,120851 $ |
| 2026-05-10 | 58.759.513 $ | 5.135.221 $ | 0,119017 $ |
| 2026-05-09 | 58.812.882 $ | 6.294.598 $ | 0,114245 $ |
| 2026-05-08 | 57.208.522 $ | 6.726.982 $ | 0,114386 $ |
| 2026-05-07 | 56.662.499 $ | 6.096.540 $ | 0,111283 $ |
| 2026-05-06 | 54.642.116 $ | 4.468.624 $ | 0,110224 $ |
| 2026-05-05 | 53.386.311 $ | 5.157.586 $ | 0,106300 $ |
| 2026-05-04 | 52.863.665 $ | 3.309.948 $ | 0,103935 $ |
| 2026-05-03 | 54.430.694 $ | 3.320.894 $ | 0,102971 $ |
| 2026-05-02 | 53.874.008 $ | 3.994.490 $ | 0,105909 $ |
| 2026-05-01 | 53.488.981 $ | 3.085.780 $ | 0,104819 $ |
| 2026-04-30 | 54.080.628 $ | 5.189.104 $ | 0,104074 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
