Magic Eden Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 54.080.628 $ | 5.189.104 $ | N/A |
| 2026-04-29 | 54.056.407 $ | 4.971.026 $ | 0,105242 $ |
| 2026-04-28 | 54.017.438 $ | 6.206.513 $ | 0,107324 $ |
| 2026-04-27 | 55.998.249 $ | 8.822.938 $ | 0,107200 $ |
| 2026-04-26 | 55.144.795 $ | 16.465.049 $ | 0,111097 $ |
| 2026-04-25 | 56.781.861 $ | 37.288.740 $ | 0,109214 $ |
| 2026-04-24 | 53.882.834 $ | 5.978.476 $ | 0,112666 $ |
| 2026-04-23 | 54.078.134 $ | 6.277.405 $ | 0,106883 $ |
| 2026-04-22 | 53.370.210 $ | 5.667.407 $ | 0,107261 $ |
| 2026-04-21 | 53.390.135 $ | 4.999.709 $ | 0,106034 $ |
| 2026-04-20 | 52.316.638 $ | 9.739.507 $ | 0,105905 $ |
| 2026-04-19 | 56.333.917 $ | 25.454.210 $ | 0,103802 $ |
| 2026-04-18 | 56.372.306 $ | 12.424.449 $ | 0,111773 $ |
| 2026-04-17 | 55.247.402 $ | 9.790.392 $ | 0,112019 $ |
| 2026-04-16 | 52.505.269 $ | 6.677.002 $ | 0,109681 $ |
| 2026-04-15 | 51.364.583 $ | 5.018.206 $ | 0,104309 $ |
| 2026-04-14 | 52.711.338 $ | 8.492.153 $ | 0,101962 $ |
| 2026-04-13 | 50.481.010 $ | 4.797.405 $ | 0,104550 $ |
| 2026-04-12 | 53.394.675 $ | 4.157.771 $ | 0,100158 $ |
| 2026-04-11 | 54.326.335 $ | 7.358.957 $ | 0,105941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
