Magic Power Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 435,40 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 3.063,35 $ | 0,000000029682 $ |
| 2026-10-02 | 0,000000000000000000 $ | 804,04 $ | 0,000000030386 $ |
| 2026-10-01 | 0,000000000000000000 $ | 818,51 $ | 0,000000031108 $ |
| 2026-09-30 | 0,000000000000000000 $ | 42,83 $ | 0,000000029806 $ |
| 2026-09-29 | 0,000000000000000000 $ | 482,55 $ | 0,000000029779 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.167,75 $ | 0,000000029720 $ |
| 2026-09-27 | 0,000000000000000000 $ | 194,76 $ | 0,000000030334 $ |
| 2026-09-26 | 0,000000000000000000 $ | 43,09 $ | 0,000000030696 $ |
| 2026-09-25 | 0,000000000000000000 $ | 443,82 $ | 0,000000029848 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.219,36 $ | 0,000000029774 $ |
| 2026-09-23 | 0,000000000000000000 $ | 419,16 $ | 0,000000029693 $ |
| 2026-09-22 | 0,000000000000000000 $ | 109,36 $ | 0,000000029898 $ |
| 2026-09-21 | 0,000000000000000000 $ | 81,16 $ | 0,000000030018 $ |
| 2026-09-20 | 0,000000000000000000 $ | 29,40 $ | 0,000000029770 $ |
| 2026-09-19 | 0,000000000000000000 $ | 92,90 $ | 0,000000029663 $ |
| 2026-09-18 | 0,000000000000000000 $ | 28,15 $ | 0,000000029698 $ |
| 2026-09-17 | 0,000000000000000000 $ | 64,84 $ | 0,000000029531 $ |
| 2026-09-16 | 0,000000000000000000 $ | 83,02 $ | 0,000000029429 $ |
| 2026-09-15 | 0,000000000000000000 $ | 46,32 $ | 0,000000029269 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
