Magic Power Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 803,48 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 52,70 $ | 0,000000028577 $ |
| 2026-05-14 | 0,000000000000000000 $ | 488,95 $ | 0,000000028834 $ |
| 2026-05-13 | 0,000000000000000000 $ | 61,63 $ | 0,000000028809 $ |
| 2026-05-12 | 0,000000000000000000 $ | 91,30 $ | 0,000000028717 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.516,25 $ | 0,000000028872 $ |
| 2026-05-10 | 0,000000000000000000 $ | 405,01 $ | 0,000000027608 $ |
| 2026-05-09 | 0,000000000000000000 $ | 792,21 $ | 0,000000028685 $ |
| 2026-05-08 | 0,000000000000000000 $ | 432,48 $ | 0,000000028732 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.213,75 $ | 0,000000028533 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.180,67 $ | 0,000000028653 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.681,90 $ | 0,000000028424 $ |
| 2026-05-04 | 0,000000000000000000 $ | 7,51 $ | 0,000000029778 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.128,74 $ | 0,000000028328 $ |
| 2026-05-02 | 0,000000000000000000 $ | 397,17 $ | 0,000000027882 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6,61 $ | 0,000000028321 $ |
| 2026-04-30 | 0,000000000000000000 $ | 812,16 $ | 0,000000028366 $ |
| 2026-04-29 | 0,000000000000000000 $ | 381,51 $ | 0,000000028370 $ |
| 2026-04-28 | 0,000000000000000000 $ | 43,91 $ | 0,000000028469 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.551,43 $ | 0,000000028557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
