MagnetGold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 3,86 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 0,701667 $ | 0,00070146 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,587325 $ | 0,00070153 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,725897 $ | 0,00070159 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,05 $ | 0,00070189 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,86 $ | 0,01260099 $ |
| 2026-09-12 | 0,000000000000000000 $ | 59,00 $ | 0,00070187 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7,52 $ | 0,00115090 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2,11 $ | 0,00070174 $ |
| 2026-09-09 | 0,000000000000000000 $ | 52,83 $ | 0,00070182 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,587750 $ | 0,01765817 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,95 $ | 0,00070186 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,852387 $ | 0,00070195 $ |
| 2026-09-05 | 0,000000000000000000 $ | 160,20 $ | 0,00070202 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,892940 $ | 0,01720941 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,78 $ | 0,00070197 $ |
| 2026-09-02 | 0,000000000000000000 $ | 17,00 $ | 0,00070173 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,646020 $ | 0,00070170 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5,78 $ | 0,00070181 $ |
| 2026-08-30 | 0,000000000000000000 $ | 34,61 $ | 0,00070191 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
