MAI (Base) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 1.978,42 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 1.491,62 $ | 1,001 $ |
| 2026-07-21 | 0,000000000000000000 $ | 102,01 $ | 0,994755 $ |
| 2026-07-20 | 0,000000000000000000 $ | 175,29 $ | 1,001 $ |
| 2026-07-19 | 0,000000000000000000 $ | 161,27 $ | 1,001 $ |
| 2026-07-18 | 0,000000000000000000 $ | 445,32 $ | 0,994753 $ |
| 2026-07-17 | 0,000000000000000000 $ | 20.178 $ | 0,994786 $ |
| 2026-07-16 | 0,000000000000000000 $ | 311,54 $ | 0,994672 $ |
| 2026-07-15 | 0,000000000000000000 $ | 14.788,67 $ | 0,999545 $ |
| 2026-07-14 | 0,000000000000000000 $ | 166,09 $ | 0,993770 $ |
| 2026-07-13 | 0,000000000000000000 $ | 509,71 $ | 0,994093 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7.303,04 $ | 0,994487 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.981,37 $ | 1,001 $ |
| 2026-07-10 | 0,000000000000000000 $ | 23.738 $ | 1,001 $ |
| 2026-07-09 | 0,000000000000000000 $ | 25.693 $ | 1,001 $ |
| 2026-07-08 | 0,000000000000000000 $ | 25.655 $ | 0,993639 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9.009,31 $ | 0,994892 $ |
| 2026-07-06 | 0,000000000000000000 $ | 300,63 $ | 0,999683 $ |
| 2026-07-05 | 0,000000000000000000 $ | 200,26 $ | 1,000 $ |
| 2026-07-04 | 0,000000000000000000 $ | 13.569,13 $ | 0,994353 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
