MAI (Base) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3.558,47 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1.590,82 $ | 0,999321 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10.051,28 $ | 0,993424 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.339,63 $ | 0,993790 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.821,67 $ | 0,999919 $ |
| 2026-06-26 | 0,000000000000000000 $ | 29.663 $ | 0,999796 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.412,48 $ | 0,993675 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.051,07 $ | 0,998769 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.094,79 $ | 0,993536 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.819,85 $ | 0,993607 $ |
| 2026-06-21 | 0,000000000000000000 $ | 161,14 $ | 0,993852 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.849,11 $ | 0,999783 $ |
| 2026-06-19 | 0,000000000000000000 $ | 514,50 $ | 0,999767 $ |
| 2026-06-18 | 0,000000000000000000 $ | 25.009 $ | 0,993298 $ |
| 2026-06-17 | 0,000000000000000000 $ | 35.519 $ | 0,998354 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.688,84 $ | 1,000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 24.465 $ | 1,000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.911,74 $ | 0,999193 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.699,58 $ | 0,999696 $ |
| 2026-06-12 | 0,000000000000000000 $ | 407,94 $ | 0,993566 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
