MAI (Base) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 1.296,92 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 748,66 $ | 0,995732 $ |
| 2026-09-06 | 0,000000000000000000 $ | 459,17 $ | 1,002 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.139,03 $ | 0,996023 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.078,82 $ | 1,002 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.675,22 $ | 1,002 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.174,88 $ | 1,002 $ |
| 2026-09-01 | 0,000000000000000000 $ | 897,81 $ | 1,002 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.058,06 $ | 1,002 $ |
| 2026-08-30 | 0,000000000000000000 $ | 708,17 $ | 0,996048 $ |
| 2026-08-29 | 0,000000000000000000 $ | 272,63 $ | 1,002 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.514,46 $ | 0,996108 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.173,67 $ | 1,002 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.450,90 $ | 0,996193 $ |
| 2026-08-25 | 0,000000000000000000 $ | 626,55 $ | 0,996091 $ |
| 2026-08-24 | 0,000000000000000000 $ | 213,65 $ | 0,996078 $ |
| 2026-08-23 | 0,000000000000000000 $ | 131,79 $ | 1,002 $ |
| 2026-08-22 | 0,000000000000000000 $ | 269,02 $ | 1,002 $ |
| 2026-08-21 | 0,000000000000000000 $ | 14.283,84 $ | 0,999174 $ |
| 2026-08-20 | 0,000000000000000000 $ | 285,94 $ | 0,996110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
