MAI (Base) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 17.833,72 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 103.551 $ | 0,978139 $ |
| 2026-10-21 | 0,000000000000000000 $ | 828,95 $ | 0,986713 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.849,14 $ | 0,999934 $ |
| 2026-10-19 | 0,000000000000000000 $ | 16.115,13 $ | 0,999843 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.511,33 $ | 0,999931 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.326,63 $ | 1,001 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.727,12 $ | 0,994692 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.111,28 $ | 0,994726 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.293,72 $ | 1,001 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.747,15 $ | 1,000 $ |
| 2026-10-12 | 0,000000000000000000 $ | 92,55 $ | 0,994824 $ |
| 2026-10-11 | 0,000000000000000000 $ | 750,36 $ | 1,001 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.403,97 $ | 0,995056 $ |
| 2026-10-09 | 0,000000000000000000 $ | 790,44 $ | 1,001 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.087,84 $ | 1,001 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.613,81 $ | 1,001 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.032,18 $ | 1,002 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3.190,47 $ | 1,002 $ |
| 2026-10-04 | 0,000000000000000000 $ | 241,74 $ | 0,995774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
