MAI (Fantom) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 1,026 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 0,650634 $ | 0,04497068 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,487483 $ | 0,04619852 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,747148 $ | 0,04614333 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,744887 $ | 0,04714910 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13,96 $ | 0,04700641 $ |
| 2026-10-22 | 0,000000000000000000 $ | 92,59 $ | 0,050196 $ |
| 2026-10-21 | 0,000000000000000000 $ | 161,82 $ | 0,054580 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13,85 $ | 0,571727 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,031 $ | 0,051001 $ |
| 2026-10-15 | 0,000000000000000000 $ | 17,07 $ | 0,052358 $ |
| 2026-10-14 | 0,000000000000000000 $ | 61,56 $ | 0,051830 $ |
| 2026-10-13 | 0,000000000000000000 $ | 16,54 $ | 0,055328 $ |
| 2026-10-12 | 0,000000000000000000 $ | 26,31 $ | 0,055606 $ |
| 2026-10-11 | 0,000000000000000000 $ | 58,67 $ | 0,060066 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,57 $ | 0,04679026 $ |
| 2026-10-09 | 0,000000000000000000 $ | 942,02 $ | 0,04570224 $ |
| 2026-10-08 | 0,000000000000000000 $ | 46,18 $ | 0,04119888 $ |
| 2026-10-07 | 0,000000000000000000 $ | 44,04 $ | 0,04379790 $ |
| 2026-10-06 | 0,000000000000000000 $ | 48,34 $ | 0,04382482 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
