MAI (Optimism) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 45.855 $ | 0,631202 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 39.719 $ | 0,631792 $ | 0,631202 $ |
2024-06-09 | 0,000000000000000000 $ | 48.743 $ | 0,628758 $ | 0,631792 $ |
2024-06-08 | 0,000000000000000000 $ | 62.195 $ | 0,617985 $ | 0,628758 $ |
2024-06-07 | 0,000000000000000000 $ | 125.551 $ | 0,608084 $ | 0,617985 $ |
2024-06-06 | 0,000000000000000000 $ | 76.019 $ | 0,582740 $ | 0,608084 $ |
2024-06-05 | 0,000000000000000000 $ | 61.007 $ | 0,574503 $ | 0,582740 $ |
2024-06-04 | 0,000000000000000000 $ | 103.545 $ | 0,568765 $ | 0,574503 $ |
2024-06-03 | 0,000000000000000000 $ | 97.972 $ | 0,545239 $ | 0,568765 $ |
2024-06-02 | 0,000000000000000000 $ | 42.415 $ | 0,528992 $ | 0,545239 $ |
2024-06-01 | 0,000000000000000000 $ | 158.622 $ | 0,535057 $ | 0,528992 $ |
2024-05-31 | 0,000000000000000000 $ | 27.751 $ | 0,517919 $ | 0,535057 $ |
2024-05-30 | 0,000000000000000000 $ | 25.465 $ | 0,517773 $ | 0,517919 $ |
2024-05-29 | 0,000000000000000000 $ | 34.545 $ | 0,517379 $ | 0,517773 $ |
2024-05-28 | 0,000000000000000000 $ | 33.688 $ | 0,513361 $ | 0,517379 $ |
2024-05-27 | 0,000000000000000000 $ | 51.408 $ | 0,508528 $ | 0,513361 $ |
2024-05-26 | 0,000000000000000000 $ | 25.869 $ | 0,496237 $ | 0,508528 $ |
2024-05-25 | 0,000000000000000000 $ | 50.769 $ | 0,494709 $ | 0,496237 $ |
2024-05-24 | 0,000000000000000000 $ | 103.717 $ | 0,490361 $ | 0,494709 $ |
2024-05-23 | 0,000000000000000000 $ | 47.999 $ | 0,488757 $ | 0,490361 $ |
2024-05-22 | 0,000000000000000000 $ | 45.971 $ | 0,479251 $ | 0,488757 $ |
2024-05-21 | 0,000000000000000000 $ | 78.809 $ | 0,472174 $ | 0,479251 $ |
2024-05-20 | 0,000000000000000000 $ | 142.913 $ | 0,454091 $ | 0,472174 $ |
2024-05-19 | 0,000000000000000000 $ | 65.055 $ | 0,505128 $ | 0,454091 $ |
2024-05-18 | 0,000000000000000000 $ | 197.279 $ | 0,492154 $ | 0,505128 $ |
2024-05-17 | 0,000000000000000000 $ | 112.030 $ | 0,470309 $ | 0,492154 $ |
2024-05-16 | 0,000000000000000000 $ | 67.157 $ | 0,461721 $ | 0,470309 $ |
2024-05-15 | 0,000000000000000000 $ | 86.884 $ | 0,456246 $ | 0,461721 $ |
2024-05-14 | 0,000000000000000000 $ | 31.964 $ | 0,454335 $ | 0,456246 $ |
2024-05-13 | 0,000000000000000000 $ | 42.387 $ | 0,450203 $ | 0,454335 $ |
2024-05-12 | 0,000000000000000000 $ | 19.043,65 $ | 0,446791 $ | 0,450203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API