MAI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 11.915.504 $ | 10.344,74 $ | N/A |
| 2026-06-25 | 11.926.212 $ | 28.664 $ | 0,989669 $ |
| 2026-06-24 | 11.928.484 $ | 17.529,95 $ | 0,989222 $ |
| 2026-06-23 | 11.920.830 $ | 13.975,49 $ | 0,989637 $ |
| 2026-06-22 | 11.918.378 $ | 5.542,06 $ | 0,988947 $ |
| 2026-06-21 | 11.931.579 $ | 3.125,69 $ | 0,988876 $ |
| 2026-06-20 | 11.930.215 $ | 14.785,93 $ | 0,989838 $ |
| 2026-06-19 | 11.916.452 $ | 15.165,87 $ | 0,989754 $ |
| 2026-06-18 | 11.940.883 $ | 12.250,35 $ | 0,988392 $ |
| 2026-06-17 | 11.940.070 $ | 6.566,95 $ | 0,988763 $ |
| 2026-06-16 | 11.948.549 $ | 4.695,81 $ | 0,988701 $ |
| 2026-06-15 | 11.965.624 $ | 14.681,06 $ | 0,989363 $ |
| 2026-06-14 | 11.965.911 $ | 23.906 $ | 0,989161 $ |
| 2026-06-13 | 11.959.723 $ | 6.505,59 $ | 0,989381 $ |
| 2026-06-12 | 11.964.512 $ | 8.679,58 $ | 0,988709 $ |
| 2026-06-11 | 11.961.745 $ | 12.698,98 $ | 0,989157 $ |
| 2026-06-10 | 11.950.561 $ | 5.070,73 $ | 0,988620 $ |
| 2026-06-09 | 11.944.657 $ | 7.714,34 $ | 0,987553 $ |
| 2026-06-08 | 11.872.677 $ | 11.308,65 $ | 0,987152 $ |
| 2026-06-07 | 11.864.558 $ | 6.102,10 $ | 0,988231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
