MAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 11.999.527 $ | 6.893,27 $ | N/A |
| 2026-05-10 | 11.990.475 $ | 5.556,89 $ | 0,986492 $ |
| 2026-05-09 | 11.994.868 $ | 28.727 $ | 0,985886 $ |
| 2026-05-08 | 11.981.217 $ | 9.637,72 $ | 0,986252 $ |
| 2026-05-07 | 11.999.568 $ | 5.097,21 $ | 0,985194 $ |
| 2026-05-06 | 11.991.515 $ | 4.351,97 $ | 0,986418 $ |
| 2026-05-05 | 11.980.375 $ | 7.300,52 $ | 0,985976 $ |
| 2026-05-04 | 11.982.396 $ | 22.014 $ | 0,985051 $ |
| 2026-05-03 | 12.038.955 $ | 1.206,19 $ | 0,985226 $ |
| 2026-05-02 | 12.037.989 $ | 3.856,24 $ | 0,989883 $ |
| 2026-05-01 | 12.033.876 $ | 3.089,36 $ | 0,989799 $ |
| 2026-04-30 | 12.028.121 $ | 8.099,77 $ | 0,989314 $ |
| 2026-04-29 | 12.022.372 $ | 6.203,99 $ | 0,988918 $ |
| 2026-04-28 | 12.052.473 $ | 13.148,71 $ | 0,989117 $ |
| 2026-04-27 | 12.050.709 $ | 6.014,95 $ | 0,990330 $ |
| 2026-04-26 | 12.040.243 $ | 6.790,90 $ | 0,990099 $ |
| 2026-04-25 | 12.038.505 $ | 19.879,26 $ | 0,989240 $ |
| 2026-04-24 | 12.035.301 $ | 85.915 $ | 0,989097 $ |
| 2026-04-23 | 12.069.833 $ | 24.651 $ | 0,989140 $ |
| 2026-04-22 | 12.057.164 $ | 5.715,32 $ | 0,991942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
