Maiga Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 1.323.944 $ | 107.487 $ | N/A |
| 2026-06-29 | 1.229.771 $ | 39.072 $ | 0,00472837 $ |
| 2026-06-28 | 1.268.694 $ | 37.724 $ | 0,00439204 $ |
| 2026-06-27 | 1.339.938 $ | 82.095 $ | 0,00453689 $ |
| 2026-06-26 | 1.250.890 $ | 22.937 $ | 0,00478549 $ |
| 2026-06-25 | 1.293.565 $ | 37.841 $ | 0,00446752 $ |
| 2026-06-24 | 1.517.046 $ | 148.714 $ | 0,00461996 $ |
| 2026-06-23 | 1.771.751 $ | 283.711 $ | 0,00541848 $ |
| 2026-06-22 | 1.253.517 $ | 35.195 $ | 0,00632768 $ |
| 2026-06-21 | 1.431.525 $ | 198.905 $ | 0,00447657 $ |
| 2026-06-20 | 1.425.772 $ | 822.923 $ | 0,00511259 $ |
| 2026-06-19 | 1.161.620 $ | 16.846,23 $ | 0,00502284 $ |
| 2026-06-18 | 1.183.911 $ | 18.728,61 $ | 0,00414863 $ |
| 2026-06-17 | 1.205.932 $ | 37.173 $ | 0,00422865 $ |
| 2026-06-16 | 1.256.553 $ | 46.009 $ | 0,00430672 $ |
| 2026-06-15 | 1.281.450 $ | 49.156 $ | 0,00448740 $ |
| 2026-06-14 | 1.225.579 $ | 37.080 $ | 0,00457652 $ |
| 2026-06-13 | 1.225.919 $ | 121.360 $ | 0,00437708 $ |
| 2026-06-12 | 1.498.317 $ | 98.188 $ | 0,00437828 $ |
| 2026-06-11 | 1.402.448 $ | 70.341 $ | 0,00541201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
