Main Character Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 9.345,97 $ | 245,56 $ | N/A |
| 2026-05-11 | 9.149,72 $ | 298,18 $ | 0,00001005 $ |
| 2026-05-10 | 7.734,39 $ | 705,21 $ | 0,00000982 $ |
| 2026-05-09 | 6.282,35 $ | 6,95 $ | 0,00000830 $ |
| 2026-05-08 | 6.282,35 $ | 6,95 $ | 0,00000672 $ |
| 2026-04-26 | 6.150,23 $ | 4,40 $ | 0,00000672 $ |
| 2026-04-25 | 6.150,76 $ | 4,37 $ | 0,00000660 $ |
| 2026-04-24 | 6.094,12 $ | 2,66 $ | 0,00000657 $ |
| 2026-04-23 | 6.264,53 $ | 10,09 $ | 0,00000654 $ |
| 2026-04-22 | 6.264,53 $ | 10,09 $ | 0,00000671 $ |
| 2026-04-15 | 6.099,18 $ | 1,80 $ | 0,00000671 $ |
| 2026-04-14 | 6.151,65 $ | 3,13 $ | 0,00000655 $ |
| 2026-04-13 | 6.151,65 $ | 3,13 $ | 0,00000660 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
