Main Street Yield Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 35.673.149 $ | 2.200,68 $ | N/A |
| 2026-11-05 | 36.173.748 $ | 1.125,01 $ | 0,555019 $ |
| 2026-11-04 | 36.326.595 $ | 1.377,35 $ | 0,562807 $ |
| 2026-11-03 | 36.810.450 $ | 1.959,40 $ | 0,565135 $ |
| 2026-11-02 | 36.988.224 $ | 5.101,74 $ | 0,578252 $ |
| 2026-11-01 | 35.221.200 $ | 4.552,65 $ | 0,581056 $ |
| 2026-10-31 | 35.292.443 $ | 16.222,55 $ | 0,553298 $ |
| 2026-10-30 | 37.984.150 $ | 298,06 $ | 0,554232 $ |
| 2026-10-29 | 37.138.101 $ | 1,46 $ | 0,596128 $ |
| 2026-10-27 | 40.776.212 $ | 505,77 $ | 0,582850 $ |
| 2026-10-26 | 39.869.416 $ | 302,39 $ | 0,633708 $ |
| 2026-10-25 | 34.892.302 $ | 1,34 $ | 0,619616 $ |
| 2026-10-24 | 35.121.135 $ | 95,52 $ | 0,542266 $ |
| 2026-10-20 | 35.193.015 $ | 109,37 $ | 0,545737 $ |
| 2026-10-12 | 38.506.599 $ | 292,70 $ | 0,546854 $ |
| 2026-10-11 | 37.914.514 $ | 1.649,33 $ | 0,601282 $ |
| 2026-10-10 | 40.706.249 $ | 114,18 $ | 0,592037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
