MAJOR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 478.351 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 449.558 $ | 0,03597439 $ |
| 2026-10-23 | 0,000000000000000000 $ | 566.127 $ | 0,03462446 $ |
| 2026-10-22 | 0,000000000000000000 $ | 456.697 $ | 0,03741931 $ |
| 2026-10-21 | 0,000000000000000000 $ | 112.284 $ | 0,03552627 $ |
| 2026-10-20 | 0,000000000000000000 $ | 569.199 $ | 0,03493026 $ |
| 2026-10-19 | 0,000000000000000000 $ | 562.895 $ | 0,03465367 $ |
| 2026-10-18 | 0,000000000000000000 $ | 276.345 $ | 0,03500593 $ |
| 2026-10-17 | 0,000000000000000000 $ | 685.221 $ | 0,03484827 $ |
| 2026-10-16 | 0,000000000000000000 $ | 688.315 $ | 0,03569374 $ |
| 2026-10-15 | 0,000000000000000000 $ | 177.717 $ | 0,03418794 $ |
| 2026-10-14 | 0,000000000000000000 $ | 426.380 $ | 0,03502807 $ |
| 2026-10-13 | 0,000000000000000000 $ | 322.915 $ | 0,03409278 $ |
| 2026-10-12 | 0,000000000000000000 $ | 591.447 $ | 0,03286204 $ |
| 2026-10-11 | 0,000000000000000000 $ | 673.214 $ | 0,03396574 $ |
| 2026-10-10 | 0,000000000000000000 $ | 505.809 $ | 0,03343123 $ |
| 2026-10-09 | 0,000000000000000000 $ | 126.163 $ | 0,03407564 $ |
| 2026-10-08 | 0,000000000000000000 $ | 126.372 $ | 0,03392745 $ |
| 2026-10-07 | 0,000000000000000000 $ | 99.721 $ | 0,03436120 $ |
| 2026-10-06 | 0,000000000000000000 $ | 672.535 $ | 0,03509074 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
