Make Ethereum Great Again Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 10.803,71 $ | 5,04 $ | N/A |
| 2026-11-04 | 10.200,51 $ | 2,88 $ | 0,000000000012154 $ |
| 2026-11-03 | 9.982,80 $ | 8,14 $ | 0,000000000011476 $ |
| 2026-11-02 | 10.603,21 $ | 1,83 $ | 0,000000000011231 $ |
| 2026-11-01 | 10.843,98 $ | 3,34 $ | 0,000000000011929 $ |
| 2026-10-31 | 10.636,78 $ | 19,32 $ | 0,000000000012199 $ |
| 2026-10-30 | 10.674,19 $ | 48,63 $ | 0,000000000011966 $ |
| 2026-10-29 | 10.647,19 $ | 8,70 $ | 0,000000000012008 $ |
| 2026-10-28 | 9.168,59 $ | 6,51 $ | 0,000000000011978 $ |
| 2026-10-27 | 9.949,66 $ | 1,065 $ | 0,000000000010315 $ |
| 2026-10-26 | 10.674,75 $ | 34,43 $ | 0,000000000011193 $ |
| 2026-10-25 | 10.262,20 $ | 27,22 $ | 0,000000000012009 $ |
| 2026-10-24 | 10.667,34 $ | 9,31 $ | 0,000000000011545 $ |
| 2026-10-23 | 20.859 $ | 21,28 $ | 0,000000000012001 $ |
| 2026-10-22 | 10.716,27 $ | 15,20 $ | 0,000000000023467 $ |
| 2026-10-21 | 10.294,58 $ | 33,43 $ | 0,000000000012056 $ |
| 2026-10-20 | 8.968,91 $ | 22,75 $ | 0,000000000011581 $ |
| 2026-10-19 | 8.582,37 $ | 16,14 $ | 0,000000000010090 $ |
| 2026-10-18 | 10.446,18 $ | 137,67 $ | 0,000000000009655 $ |
| 2026-10-17 | 11.788,78 $ | 23,76 $ | 0,000000000011752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
