Make Ethereum Great Again Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 9.949,66 $ | 1,065 $ | N/A |
| 2026-10-26 | 10.674,75 $ | 34,43 $ | 0,000000000011193 $ |
| 2026-10-25 | 10.262,20 $ | 27,22 $ | 0,000000000012009 $ |
| 2026-10-24 | 10.667,34 $ | 9,31 $ | 0,000000000011545 $ |
| 2026-10-23 | 20.859 $ | 21,28 $ | 0,000000000012001 $ |
| 2026-10-22 | 10.716,27 $ | 15,20 $ | 0,000000000023467 $ |
| 2026-10-21 | 10.294,58 $ | 33,43 $ | 0,000000000012056 $ |
| 2026-10-20 | 8.968,91 $ | 22,75 $ | 0,000000000011581 $ |
| 2026-10-19 | 8.582,37 $ | 16,14 $ | 0,000000000010090 $ |
| 2026-10-18 | 10.446,18 $ | 137,67 $ | 0,000000000009655 $ |
| 2026-10-17 | 11.788,78 $ | 23,76 $ | 0,000000000011752 $ |
| 2026-10-16 | 10.694,90 $ | 124,91 $ | 0,000000000013262 $ |
| 2026-10-15 | 12.110,52 $ | 698,84 $ | 0,000000000012032 $ |
| 2026-10-14 | 16.416,07 $ | 1,80 $ | 0,000000000013624 $ |
| 2026-10-13 | 16.930,52 $ | 1,43 $ | 0,000000000018468 $ |
| 2026-10-12 | 17.872,19 $ | 16,84 $ | 0,000000000019047 $ |
| 2026-10-11 | 17.050,24 $ | 10,84 $ | 0,000000000020106 $ |
| 2026-10-10 | 16.558,36 $ | 4,75 $ | 0,000000000019182 $ |
| 2026-10-09 | 15.045,58 $ | 4,85 $ | 0,000000000018628 $ |
| 2026-10-08 | 15.610,69 $ | 8,08 $ | 0,000000000016926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
