Maker Flip USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 49.901 $ | 4,38 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 92.702 $ | 4,77 $ | 4,38 $ |
2024-06-13 | 0,000000000000000000 $ | 110.498 $ | 4,86 $ | 4,77 $ |
2024-06-12 | 0,000000000000000000 $ | 70.052 $ | 5,11 $ | 4,86 $ |
2024-06-11 | 0,000000000000000000 $ | 112.987 $ | 5,56 $ | 5,11 $ |
2024-06-10 | 0,000000000000000000 $ | 62.232 $ | 5,42 $ | 5,56 $ |
2024-06-09 | 0,000000000000000000 $ | 88.320 $ | 5,58 $ | 5,42 $ |
2024-06-08 | 0,000000000000000000 $ | 200.173 $ | 6,17 $ | 5,58 $ |
2024-06-07 | 0,000000000000000000 $ | 208.661 $ | 5,76 $ | 6,17 $ |
2024-06-06 | 0,000000000000000000 $ | 58.699 $ | 4,09 $ | 5,76 $ |
2024-06-05 | 0,000000000000000000 $ | 29.764 $ | 4,00 $ | 4,09 $ |
2024-06-04 | 0,000000000000000000 $ | 76.089 $ | 4,02 $ | 4,00 $ |
2024-06-03 | 0,000000000000000000 $ | 30.960 $ | 3,67 $ | 4,02 $ |
2024-06-02 | 0,000000000000000000 $ | 72.786 $ | 3,62 $ | 3,67 $ |
2024-06-01 | 0,000000000000000000 $ | 71.693 $ | 3,47 $ | 3,62 $ |
2024-05-31 | 0,000000000000000000 $ | 62.137 $ | 3,52 $ | 3,47 $ |
2024-05-30 | 0,000000000000000000 $ | 45.402 $ | 3,54 $ | 3,52 $ |
2024-05-29 | 0,000000000000000000 $ | 203.893 $ | 3,75 $ | 3,54 $ |
2024-05-28 | 0,000000000000000000 $ | 167.157 $ | 4,78 $ | 3,75 $ |
2024-05-27 | 0,000000000000000000 $ | 47.447 $ | 4,46 $ | 4,78 $ |
2024-05-26 | 0,000000000000000000 $ | 79.392 $ | 4,56 $ | 4,46 $ |
2024-05-25 | 0,000000000000000000 $ | 135.103 $ | 4,28 $ | 4,56 $ |
2024-05-24 | 0,000000000000000000 $ | 300.311 $ | 4,70 $ | 4,28 $ |
2024-05-23 | 0,000000000000000000 $ | 58.161 $ | 2,52 $ | 4,70 $ |
2024-05-22 | 0,000000000000000000 $ | 32.863 $ | 1,94 $ | 2,52 $ |
2024-05-21 | 0,000000000000000000 $ | 17.833,60 $ | 2,14 $ | 1,94 $ |
2024-05-20 | 0,000000000000000000 $ | 14.226,86 $ | 1,90 $ | 2,14 $ |
2024-05-19 | 0,000000000000000000 $ | 20.217 $ | 1,85 $ | 1,90 $ |
2024-05-18 | 0,000000000000000000 $ | 6.766,26 $ | 1,83 $ | 1,85 $ |
2024-05-17 | 0,000000000000000000 $ | 24.763 $ | 1,86 $ | 1,83 $ |
2024-05-16 | 0,000000000000000000 $ | 8.108,90 $ | 2,08 $ | 1,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API