Malachite Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 33.523 $ | 879,33 $ | N/A |
| 2026-10-28 | 33.823 $ | 2.817,73 $ | 0,00003630 $ |
| 2026-10-27 | 29.523 $ | 704,95 $ | 0,00003662 $ |
| 2026-10-26 | 27.561 $ | 570,06 $ | 0,00003196 $ |
| 2026-10-25 | 27.766 $ | 991,02 $ | 0,00002984 $ |
| 2026-10-24 | 23.530 $ | 3.264,25 $ | 0,00003006 $ |
| 2026-10-23 | 31.830 $ | 1.493,18 $ | 0,00002548 $ |
| 2026-10-22 | 40.209 $ | 1.707,22 $ | 0,00003446 $ |
| 2026-10-21 | 35.474 $ | 2.585,99 $ | 0,00004353 $ |
| 2026-10-20 | 39.212 $ | 2.340,58 $ | 0,00003841 $ |
| 2026-10-19 | 39.703 $ | 3.917,14 $ | 0,00004245 $ |
| 2026-10-18 | 49.465 $ | 9.160,89 $ | 0,00004299 $ |
| 2026-10-17 | 51.091 $ | 11.332,65 $ | 0,00005356 $ |
| 2026-10-16 | 65.019 $ | 37.155 $ | 0,00005532 $ |
| 2026-10-15 | 23.754 $ | 1.118,01 $ | 0,00007040 $ |
| 2026-10-14 | 27.173 $ | 1.160,29 $ | 0,00002572 $ |
| 2026-10-13 | 28.725 $ | 2.627,02 $ | 0,00002942 $ |
| 2026-10-12 | 38.398 $ | 1.779,24 $ | 0,00003110 $ |
| 2026-10-11 | 35.262 $ | 2.464,27 $ | 0,00004157 $ |
| 2026-10-10 | 38.836 $ | 5.706,32 $ | 0,00003818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
