Mambo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 52.667 $ | 52,31 $ | N/A |
| 2026-03-26 | 52.667 $ | 52,31 $ | 0,000000052667 $ |
| 2026-03-25 | 52.528 $ | 153,20 $ | 0,000000052667 $ |
| 2026-03-24 | 52.429 $ | 153,16 $ | 0,000000052440 $ |
| 2026-03-19 | 55.725 $ | 89,81 $ | 0,000000052429 $ |
| 2026-03-18 | 57.958 $ | 122,38 $ | 0,000000055725 $ |
| 2026-03-17 | 56.934 $ | 302,34 $ | 0,000000057959 $ |
| 2026-03-16 | 52.193 $ | 10,86 $ | 0,000000056934 $ |
| 2026-03-15 | 50.421 $ | 136,58 $ | 0,000000052193 $ |
| 2026-03-14 | 53.442 $ | 323,44 $ | 0,000000050421 $ |
| 2026-03-13 | 53.442 $ | 323,44 $ | 0,000000053135 $ |
| 2026-03-12 | 48.254 $ | 76,03 $ | 0,000000053135 $ |
| 2026-03-11 | 48.249 $ | 226,97 $ | 0,000000048254 $ |
| 2026-03-10 | 45.023 $ | 37,50 $ | 0,000000048249 $ |
| 2026-03-09 | 46.400 $ | 460,43 $ | 0,000000045023 $ |
| 2026-03-08 | 49.657 $ | 29,83 $ | 0,000000046043 $ |
| 2026-03-07 | 49.360 $ | 128,64 $ | 0,000000049657 $ |
| 2026-03-06 | 52.672 $ | 47,74 $ | 0,000000049432 $ |
| 2026-03-05 | 53.902 $ | 126,20 $ | 0,000000052499 $ |
| 2026-03-04 | 51.217 $ | 2,33 $ | 0,000000053902 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
