Mamo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 3.772.791 $ | 1.101.028 $ | N/A |
| 2026-10-28 | 4.120.632 $ | 1.902.250 $ | 0,00600946 $ |
| 2026-10-27 | 4.356.569 $ | 1.579.799 $ | 0,00656353 $ |
| 2026-10-26 | 4.254.490 $ | 1.566.744 $ | 0,00693934 $ |
| 2026-10-25 | 4.068.325 $ | 1.232.431 $ | 0,00678125 $ |
| 2026-10-24 | 4.132.594 $ | 987.295 $ | 0,00649314 $ |
| 2026-10-23 | 4.151.624 $ | 1.085.553 $ | 0,00659572 $ |
| 2026-10-22 | 4.522.809 $ | 1.338.131 $ | 0,00662609 $ |
| 2026-10-21 | 4.512.155 $ | 1.022.010 $ | 0,00724183 $ |
| 2026-10-20 | 4.437.617 $ | 1.494.291 $ | 0,00723008 $ |
| 2026-10-19 | 4.427.572 $ | 1.602.563 $ | 0,00711064 $ |
| 2026-10-18 | 4.463.795 $ | 1.676.172 $ | 0,00709454 $ |
| 2026-10-17 | 4.372.247 $ | 1.022.970 $ | 0,00715259 $ |
| 2026-10-16 | 4.511.663 $ | 1.208.105 $ | 0,00721387 $ |
| 2026-10-15 | 4.386.365 $ | 1.145.225 $ | 0,00744390 $ |
| 2026-10-14 | 4.410.106 $ | 1.269.894 $ | 0,00723716 $ |
| 2026-10-13 | 4.391.079 $ | 1.331.403 $ | 0,00727634 $ |
| 2026-10-12 | 4.636.367 $ | 1.377.165 $ | 0,00724494 $ |
| 2026-10-11 | 4.743.613 $ | 1.627.028 $ | 0,00766018 $ |
| 2026-10-10 | 4.705.526 $ | 875.281 $ | 0,00783737 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
