MANA3 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 187.294 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 195.728 $ | 0,00098944 $ |
| 2026-06-27 | 0,000000000000000000 $ | 211.121 $ | 0,00113708 $ |
| 2026-06-26 | 0,000000000000000000 $ | 209.579 $ | 0,00091493 $ |
| 2026-06-25 | 0,000000000000000000 $ | 212.185 $ | 0,00100539 $ |
| 2026-06-24 | 0,000000000000000000 $ | 209.532 $ | 0,00100340 $ |
| 2026-06-23 | 0,000000000000000000 $ | 211.283 $ | 0,00099880 $ |
| 2026-06-22 | 0,000000000000000000 $ | 211.969 $ | 0,00100289 $ |
| 2026-06-21 | 0,000000000000000000 $ | 200.605 $ | 0,00102877 $ |
| 2026-06-20 | 0,000000000000000000 $ | 213.007 $ | 0,00106766 $ |
| 2026-06-19 | 0,000000000000000000 $ | 211.764 $ | 0,00111389 $ |
| 2026-06-18 | 0,000000000000000000 $ | 210.041 $ | 0,00110578 $ |
| 2026-06-17 | 0,000000000000000000 $ | 212.317 $ | 0,00111311 $ |
| 2026-06-16 | 0,000000000000000000 $ | 211.648 $ | 0,00110090 $ |
| 2026-06-15 | 0,000000000000000000 $ | 210.091 $ | 0,00110644 $ |
| 2026-06-14 | 0,000000000000000000 $ | 209.685 $ | 0,00110044 $ |
| 2026-06-13 | 0,000000000000000000 $ | 164.517 $ | 0,00109956 $ |
| 2026-06-12 | 0,000000000000000000 $ | 188.501 $ | 0,00110434 $ |
| 2026-06-11 | 0,000000000000000000 $ | 208.931 $ | 0,00110578 $ |
| 2026-06-10 | 0,000000000000000000 $ | 208.678 $ | 0,00115485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
