MANEKI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 2.383.753 $ | 27.593 $ | N/A |
| 2026-10-28 | 2.356.616 $ | 29.065 $ | 0,00026909 $ |
| 2026-10-27 | 2.342.896 $ | 27.599 $ | 0,00026602 $ |
| 2026-10-26 | 2.353.568 $ | 26.558 $ | 0,00026448 $ |
| 2026-10-25 | 2.378.509 $ | 31.350 $ | 0,00026568 $ |
| 2026-10-24 | 2.394.387 $ | 28.620 $ | 0,00026850 $ |
| 2026-10-23 | 2.412.186 $ | 27.949 $ | 0,00027029 $ |
| 2026-10-22 | 2.492.572 $ | 31.542 $ | 0,00027230 $ |
| 2026-10-21 | 0,000000000000000000 $ | 30.697 $ | 0,00028137 $ |
| 2026-10-20 | 0,000000000000000000 $ | 29.869 $ | 0,00028019 $ |
| 2026-10-19 | 0,000000000000000000 $ | 68.374 $ | 0,00027657 $ |
| 2026-10-18 | 0,000000000000000000 $ | 36.277 $ | 0,00027408 $ |
| 2026-10-17 | 0,000000000000000000 $ | 29.213 $ | 0,00027200 $ |
| 2026-10-16 | 0,000000000000000000 $ | 26.428 $ | 0,00027524 $ |
| 2026-10-15 | 0,000000000000000000 $ | 28.847 $ | 0,00027817 $ |
| 2026-10-14 | 0,000000000000000000 $ | 51.917 $ | 0,00027536 $ |
| 2026-10-13 | 0,000000000000000000 $ | 35.764 $ | 0,00028147 $ |
| 2026-10-12 | 0,000000000000000000 $ | 30.267 $ | 0,00027979 $ |
| 2026-10-11 | 0,000000000000000000 $ | 30.144 $ | 0,00029471 $ |
| 2026-10-10 | 0,000000000000000000 $ | 59.693 $ | 0,00029204 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
