MANEKI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 2.729.181 $ | 140.283 $ | N/A |
| 2026-05-09 | 2.690.573 $ | 138.203 $ | 0,00030809 $ |
| 2026-05-08 | 2.582.376 $ | 143.200 $ | 0,00030381 $ |
| 2026-05-07 | 2.606.365 $ | 155.135 $ | 0,00029159 $ |
| 2026-05-06 | 2.523.079 $ | 134.358 $ | 0,00029422 $ |
| 2026-05-05 | 2.459.684 $ | 122.383 $ | 0,00028477 $ |
| 2026-05-04 | 2.474.554 $ | 8.758,44 $ | 0,00027766 $ |
| 2026-05-03 | 2.438.355 $ | 125.344 $ | 0,00027934 $ |
| 2026-05-02 | 2.443.434 $ | 133.952 $ | 0,00027521 $ |
| 2026-05-01 | 2.429.041 $ | 128.161 $ | 0,00027581 $ |
| 2026-04-30 | 2.429.696 $ | 123.673 $ | 0,00027420 $ |
| 2026-04-29 | 2.446.115 $ | 140.260 $ | 0,00027429 $ |
| 2026-04-28 | 2.511.012 $ | 133.932 $ | 0,00027696 $ |
| 2026-04-27 | 2.566.072 $ | 131.554 $ | 0,00028340 $ |
| 2026-04-26 | 2.517.606 $ | 123.859 $ | 0,00028972 $ |
| 2026-04-25 | 2.540.664 $ | 126.516 $ | 0,00028416 $ |
| 2026-04-24 | 2.539.874 $ | 92.650 $ | 0,00028680 $ |
| 2026-04-23 | 2.597.821 $ | 149.234 $ | 0,00028672 $ |
| 2026-04-22 | 2.555.611 $ | 137.441 $ | 0,00029327 $ |
| 2026-04-21 | 2.516.260 $ | 130.124 $ | 0,00028869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
