MangoMan Intelligent Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 89.657 $ | 11,95 $ | N/A |
| 2026-10-28 | 89.017 $ | 1,007 $ | 0,000000000043919 $ |
| 2026-10-27 | 88.329 $ | 5,26 $ | 0,000000000043606 $ |
| 2026-10-26 | 90.179 $ | 63,19 $ | 0,000000000043269 $ |
| 2026-10-25 | 85.547 $ | 10,56 $ | 0,000000000044175 $ |
| 2026-10-24 | 84.675 $ | 36,73 $ | 0,000000000041906 $ |
| 2026-10-23 | 83.807 $ | 200,43 $ | 0,000000000041479 $ |
| 2026-10-22 | 111.566 $ | 47,74 $ | 0,000000000041054 $ |
| 2026-10-21 | 110.032 $ | 25,50 $ | 0,000000000054652 $ |
| 2026-10-20 | 107.875 $ | 8,62 $ | 0,000000000053900 $ |
| 2026-10-19 | 108.197 $ | 17,16 $ | 0,000000000052844 $ |
| 2026-10-18 | 103.996 $ | 190,49 $ | 0,000000000053002 $ |
| 2026-10-17 | 110.316 $ | 18,77 $ | 0,000000000050943 $ |
| 2026-10-16 | 113.827 $ | 5,80 $ | 0,000000000054040 $ |
| 2026-10-15 | 112.803 $ | 77,30 $ | 0,000000000055759 $ |
| 2026-10-14 | 122.127 $ | 26,18 $ | 0,000000000055258 $ |
| 2026-10-13 | 116.362 $ | 4,41 $ | 0,000000000059825 $ |
| 2026-10-12 | 119.481 $ | 328,39 $ | 0,000000000057001 $ |
| 2026-10-11 | 98.817 $ | 79,04 $ | 0,000000000058529 $ |
| 2026-10-10 | 101.854 $ | 4,83 $ | 0,000000000048407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
