Mansory Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 5.932.101 $ | 212.863 $ | N/A |
| 2026-11-01 | 5.935.177 $ | 185.153 $ | 0,00659127 $ |
| 2026-10-31 | 5.950.160 $ | 166.943 $ | 0,00659469 $ |
| 2026-10-30 | 5.994.991 $ | 302.362 $ | 0,00661133 $ |
| 2026-10-29 | 6.132.529 $ | 211.701 $ | 0,00666115 $ |
| 2026-10-28 | 6.131.097 $ | 230.469 $ | 0,00681397 $ |
| 2026-10-27 | 6.116.199 $ | 243.308 $ | 0,00681238 $ |
| 2026-10-26 | 6.116.635 $ | 207.195 $ | 0,00679582 $ |
| 2026-10-25 | 6.163.538 $ | 165.893 $ | 0,00679631 $ |
| 2026-10-24 | 6.269.221 $ | 260.787 $ | 0,00684842 $ |
| 2026-10-23 | 6.281.598 $ | 231.616 $ | 0,00696585 $ |
| 2026-10-22 | 6.351.451 $ | 209.027 $ | 0,00697960 $ |
| 2026-10-21 | 6.319.013 $ | 244.551 $ | 0,00705722 $ |
| 2026-10-20 | 6.311.769 $ | 230.054 $ | 0,00702117 $ |
| 2026-10-19 | 6.300.698 $ | 162.994 $ | 0,00701312 $ |
| 2026-10-18 | 6.348.868 $ | 219.498 $ | 0,00700082 $ |
| 2026-10-17 | 6.372.539 $ | 155.253 $ | 0,00705435 $ |
| 2026-10-16 | 6.368.628 $ | 219.462 $ | 0,00708065 $ |
| 2026-10-15 | 6.383.504 $ | 176.679 $ | 0,00707630 $ |
| 2026-10-14 | 6.458.398 $ | 291.522 $ | 0,00709283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
