Mansory Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 6.475.028 $ | 145.087 $ | N/A |
| 2026-06-17 | 6.572.398 $ | 228.677 $ | 0,00719452 $ |
| 2026-06-16 | 6.665.119 $ | 123.739 $ | 0,00730129 $ |
| 2026-06-15 | 6.509.293 $ | 213.946 $ | 0,00740478 $ |
| 2026-06-14 | 6.363.095 $ | 185.702 $ | 0,00723773 $ |
| 2026-06-13 | 6.268.810 $ | 223.201 $ | 0,00707015 $ |
| 2026-06-12 | 6.258.991 $ | 184.901 $ | 0,00696412 $ |
| 2026-06-11 | 6.180.931 $ | 300.200 $ | 0,00695399 $ |
| 2026-06-10 | 6.369.285 $ | 261.626 $ | 0,00687331 $ |
| 2026-06-09 | 6.397.983 $ | 225.009 $ | 0,00707713 $ |
| 2026-06-08 | 6.356.473 $ | 259.088 $ | 0,00710892 $ |
| 2026-06-07 | 6.099.771 $ | 222.833 $ | 0,00705362 $ |
| 2026-06-06 | 6.078.227 $ | 283.930 $ | 0,00677677 $ |
| 2026-06-05 | 6.278.530 $ | 272.921 $ | 0,00675329 $ |
| 2026-06-04 | 6.264.347 $ | 318.996 $ | 0,00697524 $ |
| 2026-06-03 | 6.050.738 $ | 350.666 $ | 0,00697845 $ |
| 2026-06-02 | 6.091.635 $ | 312.261 $ | 0,00672343 $ |
| 2026-06-01 | 6.107.630 $ | 216.292 $ | 0,00676738 $ |
| 2026-05-31 | 6.113.725 $ | 204.556 $ | 0,00678386 $ |
| 2026-05-30 | 6.095.166 $ | 175.933 $ | 0,00679270 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
