Manta Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 32.348.026 $ | 16.600.168 $ | N/A |
| 2026-04-29 | 30.339.160 $ | 3.817.547 $ | 0,069349 $ |
| 2026-04-28 | 29.624.131 $ | 3.900.116 $ | 0,065135 $ |
| 2026-04-27 | 30.190.092 $ | 3.630.834 $ | 0,063518 $ |
| 2026-04-26 | 29.784.444 $ | 3.323.469 $ | 0,064815 $ |
| 2026-04-25 | 30.443.406 $ | 3.546.220 $ | 0,063854 $ |
| 2026-04-24 | 30.313.720 $ | 3.847.037 $ | 0,065338 $ |
| 2026-04-23 | 30.470.488 $ | 3.489.100 $ | 0,065075 $ |
| 2026-04-22 | 30.220.181 $ | 3.956.301 $ | 0,065358 $ |
| 2026-04-21 | 30.620.498 $ | 5.280.202 $ | 0,064929 $ |
| 2026-04-20 | 29.047.601 $ | 5.053.672 $ | 0,065740 $ |
| 2026-04-19 | 31.043.341 $ | 7.339.030 $ | 0,062411 $ |
| 2026-04-18 | 33.155.787 $ | 8.753.863 $ | 0,066676 $ |
| 2026-04-17 | 32.203.223 $ | 10.387.164 $ | 0,071171 $ |
| 2026-04-16 | 30.612.528 $ | 7.122.942 $ | 0,069125 $ |
| 2026-04-15 | 30.244.319 $ | 5.872.862 $ | 0,065760 $ |
| 2026-04-14 | 30.412.929 $ | 6.533.116 $ | 0,064963 $ |
| 2026-04-13 | 29.851.273 $ | 11.358.247 $ | 0,065310 $ |
| 2026-04-12 | 30.546.444 $ | 19.689.677 $ | 0,064205 $ |
| 2026-04-11 | 29.272.056 $ | 3.898.807 $ | 0,065591 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
