Manta Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 40.769.499 $ | 14.828.700 $ | N/A |
| 2026-06-06 | 35.319.443 $ | 16.885.001 $ | 0,086196 $ |
| 2026-06-05 | 38.678.788 $ | 25.280.645 $ | 0,074811 $ |
| 2026-06-04 | 37.509.053 $ | 11.811.629 $ | 0,081951 $ |
| 2026-06-03 | 34.672.868 $ | 6.738.651 $ | 0,079209 $ |
| 2026-06-02 | 37.064.571 $ | 6.770.291 $ | 0,073277 $ |
| 2026-06-01 | 36.397.957 $ | 5.027.340 $ | 0,078153 $ |
| 2026-05-31 | 36.988.442 $ | 6.153.956 $ | 0,076855 $ |
| 2026-05-30 | 37.274.440 $ | 7.560.481 $ | 0,078297 $ |
| 2026-05-29 | 38.707.128 $ | 23.475.489 $ | 0,078895 $ |
| 2026-05-28 | 34.883.928 $ | 5.487.577 $ | 0,082425 $ |
| 2026-05-27 | 35.166.581 $ | 5.189.731 $ | 0,073839 $ |
| 2026-05-26 | 36.359.128 $ | 6.094.192 $ | 0,074582 $ |
| 2026-05-25 | 36.671.878 $ | 6.111.474 $ | 0,077149 $ |
| 2026-05-24 | 38.265.888 $ | 6.920.644 $ | 0,077863 $ |
| 2026-05-23 | 36.104.014 $ | 9.861.154 $ | 0,081311 $ |
| 2026-05-22 | 35.929.639 $ | 5.181.538 $ | 0,076719 $ |
| 2026-05-21 | 36.351.536 $ | 5.147.627 $ | 0,076325 $ |
| 2026-05-20 | 35.635.518 $ | 6.150.590 $ | 0,077269 $ |
| 2026-05-19 | 36.436.789 $ | 8.246.358 $ | 0,075763 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
