Mantis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 4.152.425 $ | 799.159 $ | N/A |
| 2026-05-14 | 4.070.631 $ | 364.141 $ | 1,24 $ |
| 2026-05-13 | 4.295.590 $ | 269.721 $ | 1,22 $ |
| 2026-05-12 | 4.385.246 $ | 526.275 $ | 1,29 $ |
| 2026-05-11 | 4.223.951 $ | 71.204 $ | 1,32 $ |
| 2026-05-10 | 4.088.641 $ | 92.311 $ | 1,28 $ |
| 2026-05-09 | 4.156.031 $ | 248.603 $ | 1,23 $ |
| 2026-05-08 | 4.110.789 $ | 651.659 $ | 1,26 $ |
| 2026-05-07 | 4.389.406 $ | 329.494 $ | 1,25 $ |
| 2026-05-06 | 4.310.152 $ | 203.590 $ | 1,33 $ |
| 2026-05-05 | 4.362.107 $ | 319.674 $ | 1,31 $ |
| 2026-05-04 | 4.645.475 $ | 385.033 $ | 1,33 $ |
| 2026-05-03 | 4.441.996 $ | 84.304 $ | 1,42 $ |
| 2026-05-02 | 4.070.354 $ | 226.103 $ | 1,36 $ |
| 2026-05-01 | 3.765.245 $ | 126.027 $ | 1,25 $ |
| 2026-04-30 | 3.844.889 $ | 35.604 $ | 1,16 $ |
| 2026-04-29 | 3.880.411 $ | 328.409 $ | 1,19 $ |
| 2026-04-28 | 3.616.607 $ | 170.545 $ | 1,20 $ |
| 2026-04-27 | 3.708.354 $ | 353.932 $ | 1,12 $ |
| 2026-04-26 | 3.611.541 $ | 98.175 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
