Mantle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 2.122.863.702 $ | 39.127.261 $ | N/A |
| 2026-04-23 | 2.113.788.948 $ | 100.487.943 $ | 0,647678 $ |
| 2026-04-22 | 2.068.698.464 $ | 385.519.561 $ | 0,644835 $ |
| 2026-04-21 | 2.071.544.277 $ | 1.479.728.574 $ | 0,631048 $ |
| 2026-04-20 | 2.039.722.364 $ | 1.088.993.361 $ | 0,630436 $ |
| 2026-04-19 | 2.169.054.058 $ | 31.888.320 $ | 0,621649 $ |
| 2026-04-18 | 2.231.332.789 $ | 43.405.999 $ | 0,661430 $ |
| 2026-04-17 | 2.206.306.433 $ | 40.930.218 $ | 0,681327 $ |
| 2026-04-16 | 2.179.947.350 $ | 28.206.748 $ | 0,672955 $ |
| 2026-04-15 | 2.148.546.892 $ | 43.387.888 $ | 0,665213 $ |
| 2026-04-14 | 2.237.710.468 $ | 31.741.176 $ | 0,654528 $ |
| 2026-04-13 | 2.178.342.850 $ | 26.887.221 $ | 0,682985 $ |
| 2026-04-12 | 2.232.022.165 $ | 27.959.169 $ | 0,664531 $ |
| 2026-04-11 | 2.273.085.894 $ | 35.237.219 $ | 0,680944 $ |
| 2026-04-10 | 2.182.335.230 $ | 29.676.581 $ | 0,693317 $ |
| 2026-04-09 | 2.158.062.422 $ | 39.936.300 $ | 0,665785 $ |
| 2026-04-08 | 2.214.975.033 $ | 42.811.217 $ | 0,658359 $ |
| 2026-04-07 | 2.148.346.330 $ | 37.235.634 $ | 0,675745 $ |
| 2026-04-06 | 2.199.399.139 $ | 28.622.148 $ | 0,655196 $ |
| 2026-04-05 | 2.194.878.578 $ | 18.781.643 $ | 0,670884 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
