Mantle Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-13	1.839.096.203 $	18.624.142 $	N/A
2026-09-12	1.918.489.924 $	31.086.901 $	0,556915 $
2026-09-11	1.877.438.410 $	22.841.459 $	0,580957 $
2026-09-10	1.984.805.483 $	29.943.535 $	0,568525 $
2026-09-09	2.101.982.573 $	33.947.194 $	0,601038 $
2026-09-08	2.050.557.505 $	45.568.425 $	0,636522 $
2026-09-07	2.008.995.589 $	22.888.300 $	0,620949 $
2026-09-06	1.941.230.259 $	16.803.979 $	0,608364 $
2026-09-05	1.896.435.745 $	28.617.124 $	0,587843 $
2026-09-04	1.878.139.518 $	23.077.652 $	0,574278 $
2026-09-03	1.859.566.120 $	22.549.049 $	0,568738 $
2026-09-02	1.771.346.378 $	25.786.719 $	0,563113 $
2026-09-01	1.804.240.759 $	31.722.044 $	0,536399 $
2026-08-31	1.809.933.829 $	38.009.346 $	0,546360 $
2026-08-30	1.714.935.458 $	16.097.787 $	0,548084 $
2026-08-29	1.677.982.356 $	28.765.033 $	0,519316 $
2026-08-28	1.706.687.842 $	47.002.380 $	0,508126 $
2026-08-27	1.668.185.944 $	27.154.432 $	0,516819 $
2026-08-26	1.708.203.844 $	32.325.505 $	0,505160 $
2026-08-25	1.702.650.828 $	52.575.346 $	0,517278 $