Mantle Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-25	1.702.650.828 $	52.575.346 $	N/A
2026-08-24	1.689.854.845 $	38.663.896 $	0,515596 $
2026-08-23	1.594.943.928 $	54.008.196 $	0,511721 $
2026-08-22	1.708.252.201 $	45.193.049 $	0,482981 $
2026-08-21	1.705.461.000 $	55.919.634 $	0,517293 $
2026-08-20	1.543.972.287 $	26.575.936 $	0,516447 $
2026-08-19	1.407.672.192 $	19.678.078 $	0,467545 $
2026-08-18	1.450.012.678 $	15.094.735 $	0,426271 $
2026-08-17	1.478.561.115 $	16.509.639 $	0,439092 $
2026-08-16	1.429.633.564 $	12.530.611 $	0,447738 $
2026-08-15	1.462.514.753 $	15.487.456 $	0,432921 $
2026-08-14	1.480.204.544 $	22.227.080 $	0,442878 $
2026-08-13	1.512.784.041 $	32.226.790 $	0,448235 $
2026-08-12	1.434.687.050 $	26.334.320 $	0,458101 $
2026-08-11	1.470.291.279 $	29.996.124 $	0,434452 $
2026-08-10	1.397.954.200 $	17.161.801 $	0,445233 $
2026-08-09	1.416.918.968 $	21.610.027 $	0,423328 $
2026-08-08	1.381.268.335 $	19.942.807 $	0,429071 $
2026-08-07	1.350.932.004 $	19.062.339 $	0,418275 $
2026-08-06	1.343.600.121 $	17.323.410 $	0,409089 $