Mantle Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-14	1.479.920.893 $	22.512.520 $	N/A
2026-08-13	1.512.784.041 $	32.226.790 $	0,448149 $
2026-08-12	1.434.687.050 $	26.334.320 $	0,458101 $
2026-08-11	1.470.291.279 $	29.996.124 $	0,434452 $
2026-08-10	1.397.954.200 $	17.161.801 $	0,445233 $
2026-08-09	1.416.918.968 $	21.610.027 $	0,423328 $
2026-08-08	1.381.268.335 $	19.942.807 $	0,429071 $
2026-08-07	1.350.932.004 $	19.062.339 $	0,418275 $
2026-08-06	1.343.600.121 $	17.323.410 $	0,409089 $
2026-08-05	1.325.093.082 $	20.517.972 $	0,406869 $
2026-08-04	1.309.920.994 $	17.869.697 $	0,401264 $
2026-08-03	1.314.562.757 $	13.542.560 $	0,396670 $
2026-08-02	1.303.346.505 $	19.005.300 $	0,398076 $
2026-08-01	1.295.175.227 $	15.743.336 $	0,394679 $
2026-07-31	1.311.334.881 $	16.999.622 $	0,392205 $
2026-07-30	1.307.729.264 $	23.259.894 $	0,397098 $
2026-07-29	1.328.134.799 $	21.489.782 $	0,396006 $
2026-07-28	1.320.789.609 $	27.465.261 $	0,402185 $
2026-07-27	1.374.033.146 $	16.322.537 $	0,399961 $
2026-07-26	1.358.724.130 $	87.829.318 $	0,416084 $