Mantle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 2.296.612.902 $ | 56.422.516 $ | N/A |
| 2026-05-14 | 2.218.491.343 $ | 51.117.851 $ | 0,695450 $ |
| 2026-05-13 | 2.202.588.348 $ | 39.918.489 $ | 0,671967 $ |
| 2026-05-12 | 2.304.668.371 $ | 40.180.121 $ | 0,666821 $ |
| 2026-05-11 | 2.355.116.060 $ | 47.349.326 $ | 0,697900 $ |
| 2026-05-10 | 2.254.564.557 $ | 35.358.134 $ | 0,713551 $ |
| 2026-05-09 | 2.260.809.836 $ | 44.547.072 $ | 0,682926 $ |
| 2026-05-08 | 2.185.386.870 $ | 50.373.254 $ | 0,684780 $ |
| 2026-05-07 | 2.205.391.633 $ | 42.874.083 $ | 0,661778 $ |
| 2026-05-06 | 2.130.750.531 $ | 33.235.227 $ | 0,667768 $ |
| 2026-05-05 | 2.109.155.344 $ | 38.567.333 $ | 0,645237 $ |
| 2026-05-04 | 2.085.973.294 $ | 19.462.644 $ | 0,638694 $ |
| 2026-05-03 | 2.083.271.525 $ | 16.206.451 $ | 0,631674 $ |
| 2026-05-02 | 2.079.360.220 $ | 27.970.470 $ | 0,630850 $ |
| 2026-05-01 | 2.071.229.852 $ | 22.758.001 $ | 0,629954 $ |
| 2026-04-30 | 2.062.645.364 $ | 37.915.552 $ | 0,627460 $ |
| 2026-04-29 | 2.080.117.055 $ | 27.827.790 $ | 0,624609 $ |
| 2026-04-28 | 2.088.038.736 $ | 42.248.751 $ | 0,629981 $ |
| 2026-04-27 | 2.149.930.520 $ | 32.832.207 $ | 0,637018 $ |
| 2026-04-26 | 2.159.961.953 $ | 34.255.192 $ | 0,656007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
