Mantle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 2.237.354.044 $ | 45.965.128 $ | N/A |
| 2026-05-21 | 2.193.991.395 $ | 26.622.036 $ | 0,677559 $ |
| 2026-05-20 | 2.059.498.848 $ | 16.221.301 $ | 0,664428 $ |
| 2026-05-19 | 2.071.990.351 $ | 29.142.598 $ | 0,623766 $ |
| 2026-05-18 | 2.092.733.321 $ | 20.477.419 $ | 0,627348 $ |
| 2026-05-17 | 2.122.873.014 $ | 20.015.284 $ | 0,635766 $ |
| 2026-05-16 | 2.198.479.642 $ | 37.228.577 $ | 0,642811 $ |
| 2026-05-15 | 2.296.612.902 $ | 56.422.516 $ | 0,666169 $ |
| 2026-05-14 | 2.218.491.343 $ | 51.117.851 $ | 0,695450 $ |
| 2026-05-13 | 2.202.588.348 $ | 39.918.489 $ | 0,671967 $ |
| 2026-05-12 | 2.304.668.371 $ | 40.180.121 $ | 0,666821 $ |
| 2026-05-11 | 2.355.116.060 $ | 47.349.326 $ | 0,697900 $ |
| 2026-05-10 | 2.254.564.557 $ | 35.358.134 $ | 0,713551 $ |
| 2026-05-09 | 2.260.809.836 $ | 44.547.072 $ | 0,682926 $ |
| 2026-05-08 | 2.185.386.870 $ | 50.373.254 $ | 0,684780 $ |
| 2026-05-07 | 2.205.391.633 $ | 42.874.083 $ | 0,661778 $ |
| 2026-05-06 | 2.130.750.531 $ | 33.235.227 $ | 0,667768 $ |
| 2026-05-05 | 2.109.155.344 $ | 38.567.333 $ | 0,645237 $ |
| 2026-05-04 | 2.085.973.294 $ | 19.462.644 $ | 0,638694 $ |
| 2026-05-03 | 2.083.271.525 $ | 16.206.451 $ | 0,631674 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
