Mantle Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 1.549.560.672 $ | 37.966.730 $ | N/A |
| 2026-10-29 | 1.673.820.720 $ | 35.427.389 $ | 0,469279 $ |
| 2026-10-28 | 1.696.869.926 $ | 21.447.109 $ | 0,506911 $ |
| 2026-10-27 | 1.694.009.739 $ | 12.131.450 $ | 0,513891 $ |
| 2026-10-26 | 1.702.361.967 $ | 15.380.858 $ | 0,513025 $ |
| 2026-10-25 | 1.684.766.687 $ | 17.379.847 $ | 0,515554 $ |
| 2026-10-24 | 1.730.427.697 $ | 18.777.748 $ | 0,510226 $ |
| 2026-10-23 | 1.748.495.912 $ | 25.098.016 $ | 0,524054 $ |
| 2026-10-22 | 1.838.583.551 $ | 20.110.069 $ | 0,529526 $ |
| 2026-10-21 | 1.766.315.420 $ | 17.343.268 $ | 0,556809 $ |
| 2026-10-20 | 1.763.310.183 $ | 17.948.745 $ | 0,534922 $ |
| 2026-10-19 | 1.748.277.191 $ | 20.980.619 $ | 0,534012 $ |
| 2026-10-18 | 1.742.863.777 $ | 18.734.051 $ | 0,529460 $ |
| 2026-10-17 | 1.772.493.221 $ | 24.086.750 $ | 0,527820 $ |
| 2026-10-16 | 1.752.524.346 $ | 31.577.549 $ | 0,536793 $ |
| 2026-10-15 | 1.727.414.222 $ | 23.576.700 $ | 0,530746 $ |
| 2026-10-14 | 1.786.241.312 $ | 29.540.257 $ | 0,523141 $ |
| 2026-10-13 | 1.772.787.194 $ | 26.080.217 $ | 0,540957 $ |
| 2026-10-12 | 1.866.875.590 $ | 20.113.445 $ | 0,536882 $ |
| 2026-10-11 | 1.876.952.686 $ | 21.821.135 $ | 0,565377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
