Manyu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 5.770.794 $ | 2.489.229 $ | N/A |
| 2026-05-13 | 5.947.368 $ | 2.316.733 $ | 0,000000005771 $ |
| 2026-05-12 | 5.806.028 $ | 2.964.333 $ | 0,000000005913 $ |
| 2026-05-11 | 5.975.509 $ | 3.113.515 $ | 0,000000005807 $ |
| 2026-05-10 | 5.965.971 $ | 1.680.040 $ | 0,000000005975 $ |
| 2026-05-09 | 6.057.513 $ | 2.962.977 $ | 0,000000005990 $ |
| 2026-05-08 | 5.999.746 $ | 3.799.559 $ | 0,000000006064 $ |
| 2026-05-07 | 6.048.190 $ | 2.284.413 $ | 0,000000006008 $ |
| 2026-05-06 | 5.985.028 $ | 1.799.406 $ | 0,000000006048 $ |
| 2026-05-05 | 6.129.147 $ | 4.487.433 $ | 0,000000005994 $ |
| 2026-05-04 | 6.009.661 $ | 2.471.909 $ | 0,000000006091 $ |
| 2026-05-03 | 6.059.389 $ | 1.265.295 $ | 0,000000006011 $ |
| 2026-05-02 | 6.251.480 $ | 2.618.635 $ | 0,000000006060 $ |
| 2026-05-01 | 5.979.440 $ | 1.640.832 $ | 0,000000006263 $ |
| 2026-04-30 | 6.084.887 $ | 2.220.494 $ | 0,000000005979 $ |
| 2026-04-29 | 5.939.320 $ | 1.959.536 $ | 0,000000006087 $ |
| 2026-04-28 | 6.131.058 $ | 3.502.658 $ | 0,000000005931 $ |
| 2026-04-27 | 6.326.564 $ | 2.773.408 $ | 0,000000006125 $ |
| 2026-04-26 | 6.482.808 $ | 1.562.027 $ | 0,000000006333 $ |
| 2026-04-25 | 6.476.286 $ | 3.109.116 $ | 0,000000006476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
