Manyu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 4.765.366 $ | 566.022 $ | N/A |
| 2026-09-24 | 4.824.906 $ | 619.646 $ | 0,000000004765 $ |
| 2026-09-23 | 4.979.117 $ | 815.104 $ | 0,000000004825 $ |
| 2026-09-22 | 5.562.761 $ | 1.125.494 $ | 0,000000004979 $ |
| 2026-09-21 | 5.834.794 $ | 433.782 $ | 0,000000005563 $ |
| 2026-09-20 | 5.839.740 $ | 464.062 $ | 0,000000005835 $ |
| 2026-09-19 | 5.675.191 $ | 486.423 $ | 0,000000005840 $ |
| 2026-09-18 | 5.192.031 $ | 453.401 $ | 0,000000005675 $ |
| 2026-09-17 | 4.888.928 $ | 1.020.785 $ | 0,000000005192 $ |
| 2026-09-16 | 4.838.339 $ | 1.478.669 $ | 0,000000004889 $ |
| 2026-09-15 | 5.411.481 $ | 1.425.511 $ | 0,000000004838 $ |
| 2026-09-14 | 4.923.146 $ | 809.196 $ | 0,000000005411 $ |
| 2026-09-13 | 4.614.139 $ | 549.946 $ | 0,000000004923 $ |
| 2026-09-12 | 4.488.736 $ | 893.545 $ | 0,000000004614 $ |
| 2026-09-11 | 4.073.825 $ | 792.748 $ | 0,000000004489 $ |
| 2026-09-10 | 4.489.901 $ | 909.512 $ | 0,000000004074 $ |
| 2026-09-09 | 4.477.414 $ | 425.448 $ | 0,000000004490 $ |
| 2026-09-08 | 4.464.977 $ | 1.555.365 $ | 0,000000004477 $ |
| 2026-09-07 | 4.074.690 $ | 1.184.223 $ | 0,000000004465 $ |
| 2026-09-06 | 4.477.448 $ | 483.910 $ | 0,000000004075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
