Maple Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 179.909.058 $ | 5.139.367 $ | N/A |
| 2026-11-02 | 187.204.008 $ | 6.672.555 $ | 0,154128 $ |
| 2026-11-01 | 186.423.347 $ | 5.840.221 $ | 0,160377 $ |
| 2026-10-31 | 181.941.588 $ | 17.305.250 $ | 0,159709 $ |
| 2026-10-30 | 175.820.678 $ | 15.978.023 $ | 0,155869 $ |
| 2026-10-29 | 195.150.949 $ | 7.569.387 $ | 0,150625 $ |
| 2026-10-28 | 204.235.679 $ | 5.032.296 $ | 0,167186 $ |
| 2026-10-27 | 205.097.645 $ | 7.258.198 $ | 0,174968 $ |
| 2026-10-26 | 201.983.446 $ | 5.574.788 $ | 0,175707 $ |
| 2026-10-25 | 207.885.662 $ | 8.069.821 $ | 0,173039 $ |
| 2026-10-24 | 211.747.109 $ | 10.707.248 $ | 0,178095 $ |
| 2026-10-23 | 223.065.853 $ | 9.600.186 $ | 0,181403 $ |
| 2026-10-22 | 235.383.506 $ | 7.001.555 $ | 0,191100 $ |
| 2026-10-21 | 235.571.287 $ | 8.183.798 $ | 0,201653 $ |
| 2026-10-20 | 227.702.177 $ | 8.333.195 $ | 0,201814 $ |
| 2026-10-19 | 226.557.350 $ | 7.273.138 $ | 0,195072 $ |
| 2026-10-18 | 234.018.616 $ | 6.943.811 $ | 0,194091 $ |
| 2026-10-17 | 239.619.621 $ | 7.833.170 $ | 0,200483 $ |
| 2026-10-16 | 245.130.801 $ | 15.417.883 $ | 0,205282 $ |
| 2026-10-15 | 246.798.885 $ | 12.990.645 $ | 0,210003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
