Maple Finance Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 144.437.442 $ | 7.910.605 $ | N/A |
| 2026-06-25 | 149.734.087 $ | 5.651.307 $ | 0,121151 $ |
| 2026-06-24 | 157.387.925 $ | 3.996.424 $ | 0,125633 $ |
| 2026-06-23 | 167.463.090 $ | 4.663.175 $ | 0,132047 $ |
| 2026-06-22 | 159.276.360 $ | 2.242.209 $ | 0,140471 $ |
| 2026-06-21 | 163.472.785 $ | 3.428.299 $ | 0,133659 $ |
| 2026-06-20 | 160.423.888 $ | 3.721.942 $ | 0,137127 $ |
| 2026-06-19 | 161.708.537 $ | 6.432.778 $ | 0,134596 $ |
| 2026-06-18 | 168.916.295 $ | 7.180.882 $ | 0,135681 $ |
| 2026-06-17 | 170.618.409 $ | 5.568.792 $ | 0,141863 $ |
| 2026-06-16 | 171.803.859 $ | 9.035.757 $ | 0,143103 $ |
| 2026-06-15 | 170.903.091 $ | 8.944.430 $ | 0,144271 $ |
| 2026-06-14 | 156.232.060 $ | 4.780.892 $ | 0,143393 $ |
| 2026-06-13 | 155.298.614 $ | 4.615.478 $ | 0,131084 $ |
| 2026-06-12 | 158.918.309 $ | 4.600.251 $ | 0,130363 $ |
| 2026-06-11 | 155.258.889 $ | 6.971.934 $ | 0,133483 $ |
| 2026-06-10 | 154.659.007 $ | 5.555.750 $ | 0,130288 $ |
| 2026-06-09 | 155.508.742 $ | 3.894.607 $ | 0,129788 $ |
| 2026-06-08 | 156.092.482 $ | 6.717.558 $ | 0,130518 $ |
| 2026-06-07 | 155.966.666 $ | 7.994.825 $ | 0,130977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
