MARBLEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 10.953.498 $ | 1.507.989 $ | N/A |
| 2026-04-20 | 10.936.960 $ | 1.325.949 $ | 0,03938392 $ |
| 2026-04-19 | 11.075.266 $ | 461.380 $ | 0,03932794 $ |
| 2026-04-18 | 11.193.419 $ | 1.146.792 $ | 0,03982047 $ |
| 2026-04-17 | 11.033.930 $ | 1.042.077 $ | 0,04024692 $ |
| 2026-04-16 | 10.918.452 $ | 648.148 $ | 0,03967893 $ |
| 2026-04-15 | 10.885.582 $ | 1.150.767 $ | 0,03925732 $ |
| 2026-04-14 | 10.857.825 $ | 1.111.116 $ | 0,03913926 $ |
| 2026-04-13 | 10.784.753 $ | 933.591 $ | 0,03906435 $ |
| 2026-04-12 | 10.857.306 $ | 617.702 $ | 0,03879957 $ |
| 2026-04-11 | 10.874.463 $ | 874.998 $ | 0,03903933 $ |
| 2026-04-10 | 10.975.172 $ | 688.887 $ | 0,03910697 $ |
| 2026-04-09 | 11.014.874 $ | 913.125 $ | 0,03946058 $ |
| 2026-04-08 | 10.816.752 $ | 1.674.475 $ | 0,03960385 $ |
| 2026-04-07 | 10.750.618 $ | 2.008.919 $ | 0,03943891 $ |
| 2026-04-06 | 11.137.322 $ | 691.399 $ | 0,03864230 $ |
| 2026-04-05 | 10.951.428 $ | 503.919 $ | 0,04005459 $ |
| 2026-04-04 | 10.752.626 $ | 875.292 $ | 0,03937780 $ |
| 2026-04-03 | 10.522.109 $ | 1.020.309 $ | 0,03867030 $ |
| 2026-04-02 | 11.145.280 $ | 1.593.944 $ | 0,03782951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
