MARBLEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 10.874.463 $ | 874.998 $ | N/A |
| 2026-04-10 | 10.975.172 $ | 688.887 $ | 0,03910697 $ |
| 2026-04-09 | 11.014.874 $ | 913.125 $ | 0,03946058 $ |
| 2026-04-08 | 10.816.752 $ | 1.674.475 $ | 0,03960385 $ |
| 2026-04-07 | 10.750.618 $ | 2.008.919 $ | 0,03943891 $ |
| 2026-04-06 | 11.137.322 $ | 691.399 $ | 0,03864230 $ |
| 2026-04-05 | 10.951.428 $ | 503.919 $ | 0,04005459 $ |
| 2026-04-04 | 10.752.626 $ | 875.292 $ | 0,03937780 $ |
| 2026-04-03 | 10.522.109 $ | 1.020.309 $ | 0,03867030 $ |
| 2026-04-02 | 11.145.280 $ | 1.593.944 $ | 0,03782951 $ |
| 2026-04-01 | 10.646.430 $ | 1.122.650 $ | 0,04007220 $ |
| 2026-03-31 | 10.336.445 $ | 1.181.349 $ | 0,03827675 $ |
| 2026-03-30 | 10.222.554 $ | 646.165 $ | 0,03716316 $ |
| 2026-03-29 | 10.122.900 $ | 433.440 $ | 0,03675225 $ |
| 2026-03-28 | 10.145.380 $ | 191.606 $ | 0,03640011 $ |
| 2026-03-27 | 10.335.238 $ | 720.676 $ | 0,03644256 $ |
| 2026-03-26 | 11.022.821 $ | 542.894 $ | 0,03715882 $ |
| 2026-03-25 | 10.913.820 $ | 1.381.702 $ | 0,03963374 $ |
| 2026-03-24 | 11.000.551 $ | 861.134 $ | 0,03924037 $ |
| 2026-03-23 | 10.883.870 $ | 541.048 $ | 0,03963677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
