MARBLEX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 8.013.126 $ | 959.258 $ | N/A |
| 2026-10-23 | 8.147.002 $ | 1.862.544 $ | 0,02563011 $ |
| 2026-10-22 | 8.568.013 $ | 5.499.246 $ | 0,02605832 $ |
| 2026-10-21 | 8.207.319 $ | 1.424.612 $ | 0,02740493 $ |
| 2026-10-20 | 8.235.911 $ | 1.653.128 $ | 0,02625124 $ |
| 2026-10-19 | 8.391.695 $ | 1.438.778 $ | 0,02634270 $ |
| 2026-10-18 | 8.682.452 $ | 798.426 $ | 0,02684097 $ |
| 2026-10-17 | 8.888.019 $ | 1.798.057 $ | 0,02777096 $ |
| 2026-10-16 | 8.704.937 $ | 1.981.517 $ | 0,02842847 $ |
| 2026-10-15 | 8.731.586 $ | 1.509.079 $ | 0,02784288 $ |
| 2026-10-14 | 9.026.799 $ | 2.123.371 $ | 0,02792812 $ |
| 2026-10-13 | 8.980.693 $ | 2.869.417 $ | 0,02887236 $ |
| 2026-10-12 | 9.081.632 $ | 1.333.790 $ | 0,02872489 $ |
| 2026-10-11 | 9.093.424 $ | 966.885 $ | 0,02904775 $ |
| 2026-10-10 | 9.120.102 $ | 2.986.987 $ | 0,02908546 $ |
| 2026-10-09 | 8.537.248 $ | 1.632.731 $ | 0,02917079 $ |
| 2026-10-08 | 8.862.211 $ | 2.401.004 $ | 0,02730653 $ |
| 2026-10-07 | 9.371.735 $ | 1.395.836 $ | 0,02834593 $ |
| 2026-10-06 | 9.244.007 $ | 2.626.767 $ | 0,02997565 $ |
| 2026-10-05 | 9.311.040 $ | 1.410.829 $ | 0,02956711 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
