MARBLEX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 7.071.103 $ | 926.761 $ | N/A |
| 2026-07-15 | 7.105.624 $ | 921.499 $ | 0,02554844 $ |
| 2026-07-14 | 6.982.519 $ | 772.743 $ | 0,02510581 $ |
| 2026-07-13 | 6.959.491 $ | 614.317 $ | 0,02502301 $ |
| 2026-07-12 | 6.991.386 $ | 987.000 $ | 0,02513769 $ |
| 2026-07-11 | 6.989.051 $ | 608.336 $ | 0,02512930 $ |
| 2026-07-10 | 7.017.517 $ | 1.013.781 $ | 0,02523165 $ |
| 2026-07-09 | 6.966.122 $ | 720.585 $ | 0,02504686 $ |
| 2026-07-08 | 6.968.523 $ | 910.967 $ | 0,02505549 $ |
| 2026-07-07 | 7.098.304 $ | 987.582 $ | 0,02552212 $ |
| 2026-07-06 | 7.098.343 $ | 1.576.828 $ | 0,02552226 $ |
| 2026-07-05 | 7.072.253 $ | 805.477 $ | 0,02542845 $ |
| 2026-07-04 | 7.096.544 $ | 690.675 $ | 0,02551579 $ |
| 2026-07-03 | 7.032.976 $ | 821.687 $ | 0,02528723 $ |
| 2026-07-02 | 7.002.466 $ | 1.000.982 $ | 0,02517753 $ |
| 2026-07-01 | 6.860.191 $ | 1.143.064 $ | 0,02466598 $ |
| 2026-06-30 | 6.868.812 $ | 931.461 $ | 0,02469698 $ |
| 2026-06-29 | 7.041.425 $ | 1.954.400 $ | 0,02531734 $ |
| 2026-06-28 | 7.062.186 $ | 837.315 $ | 0,02539198 $ |
| 2026-06-27 | 7.177.983 $ | 546.914 $ | 0,02580833 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
