Marginswap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 51.278 $ | 63,38 $ | N/A |
| 2026-06-25 | 48.837 $ | 26,02 $ | 0,00727124 $ |
| 2026-06-24 | 49.871 $ | 13,04 $ | 0,00692449 $ |
| 2026-06-23 | 52.179 $ | 15,31 $ | 0,00707169 $ |
| 2026-06-22 | 51.347 $ | 15,07 $ | 0,00739907 $ |
| 2026-06-21 | 51.341 $ | 15,06 $ | 0,00728106 $ |
| 2026-06-20 | 51.107 $ | 15,00 $ | 0,00727943 $ |
| 2026-06-19 | 51.310 $ | 45,30 $ | 0,00724700 $ |
| 2026-06-18 | 53.474 $ | 8,77 $ | 0,00727621 $ |
| 2026-06-17 | 53.727 $ | 4,18 $ | 0,00758265 $ |
| 2026-06-16 | 54.307 $ | 43,30 $ | 0,00761847 $ |
| 2026-06-15 | 51.835 $ | 30,56 $ | 0,00770073 $ |
| 2026-06-14 | 51.932 $ | 21,82 $ | 0,00735034 $ |
| 2026-06-13 | 51.928 $ | 11,32 $ | 0,00735045 $ |
| 2026-06-12 | 51.347 $ | 22,38 $ | 0,00736337 $ |
| 2026-06-11 | 50.476 $ | 30,56 $ | 0,00728065 $ |
| 2026-06-10 | 51.888 $ | 9,52 $ | 0,00715756 $ |
| 2026-06-09 | 52.914 $ | 9,71 $ | 0,00735768 $ |
| 2026-06-08 | 51.828 $ | 104,84 $ | 0,00750401 $ |
| 2026-06-07 | 49.251 $ | 53,59 $ | 0,00734923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
