Marina Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.719.558 $ | 547.382 $ | N/A |
| 2026-06-07 | 1.700.574 $ | 513.108 $ | 0,00859859 $ |
| 2026-06-06 | 1.702.597 $ | 499.657 $ | 0,00850287 $ |
| 2026-06-05 | 1.740.954 $ | 484.684 $ | 0,00852562 $ |
| 2026-06-04 | 2.044.970 $ | 170.142 $ | 0,00870425 $ |
| 2026-06-03 | 2.181.950 $ | 231.250 $ | 0,01022521 $ |
| 2026-06-02 | 2.638.182 $ | 195.779 $ | 0,01090588 $ |
| 2026-06-01 | 2.931.325 $ | 214.685 $ | 0,01319708 $ |
| 2026-05-31 | 2.899.779 $ | 225.325 $ | 0,01461762 $ |
| 2026-05-30 | 3.116.442 $ | 195.929 $ | 0,01450272 $ |
| 2026-05-29 | 3.119.481 $ | 209.388 $ | 0,01558330 $ |
| 2026-05-28 | 3.205.730 $ | 234.282 $ | 0,01559740 $ |
| 2026-05-27 | 3.231.655 $ | 157.879 $ | 0,01603391 $ |
| 2026-05-26 | 3.241.964 $ | 220.761 $ | 0,01607431 $ |
| 2026-05-25 | 3.228.133 $ | 157.044 $ | 0,01620667 $ |
| 2026-05-24 | 3.257.499 $ | 207.482 $ | 0,01612206 $ |
| 2026-05-23 | 3.569.160 $ | 254.960 $ | 0,01628774 $ |
| 2026-05-22 | 4.322.900 $ | 243.777 $ | 0,01782185 $ |
| 2026-05-21 | 4.300.958 $ | 218.247 $ | 0,02161450 $ |
| 2026-05-20 | 4.484.067 $ | 243.657 $ | 0,02150565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
