Markhor The Goat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 115.316 $ | 525,44 $ | N/A |
| 2026-10-28 | 113.504 $ | 504,11 $ | 0,000000001153 $ |
| 2026-10-27 | 113.987 $ | 505,26 $ | 0,000000001135 $ |
| 2026-10-26 | 112.741 $ | 517,79 $ | 0,000000001140 $ |
| 2026-10-25 | 113.132 $ | 742,01 $ | 0,000000001127 $ |
| 2026-10-24 | 112.136 $ | 504,24 $ | 0,000000001131 $ |
| 2026-10-23 | 111.222 $ | 1.288,83 $ | 0,000000001121 $ |
| 2026-10-22 | 93.703 $ | 512,84 $ | 0,000000001112 $ |
| 2026-10-21 | 92.560 $ | 1.183,69 $ | 0,000000000937031 $ |
| 2026-10-20 | 72.295 $ | 633,20 $ | 0,000000000925598 $ |
| 2026-10-19 | 65.511 $ | 524,41 $ | 0,000000000722945 $ |
| 2026-10-18 | 64.772 $ | 503,96 $ | 0,000000000655108 $ |
| 2026-10-17 | 62.066 $ | 532,89 $ | 0,000000000647723 $ |
| 2026-10-16 | 62.680 $ | 572,80 $ | 0,000000000620664 $ |
| 2026-10-15 | 64.113 $ | 61,99 $ | 0,000000000626796 $ |
| 2026-10-14 | 64.774 $ | 507,57 $ | 0,000000000641129 $ |
| 2026-10-13 | 64.451 $ | 498,56 $ | 0,000000000647739 $ |
| 2026-10-12 | 66.145 $ | 512,71 $ | 0,000000000644512 $ |
| 2026-10-11 | 65.823 $ | 521,34 $ | 0,000000000661446 $ |
| 2026-10-10 | 64.780 $ | 546,87 $ | 0,000000000658233 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
