Markhor The Goat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 106.152 $ | 11.312,10 $ | N/A |
| 2026-05-30 | 112.985 $ | 4.523,57 $ | 0,000000001067 $ |
| 2026-05-29 | 114.954 $ | 428,03 $ | 0,000000001130 $ |
| 2026-05-28 | 124.032 $ | 1.014,09 $ | 0,000000001150 $ |
| 2026-05-27 | 129.261 $ | 44,05 $ | 0,000000001240 $ |
| 2026-05-26 | 131.251 $ | 1.157,26 $ | 0,000000001292 $ |
| 2026-05-25 | 150.076 $ | 2,46 $ | 0,000000001313 $ |
| 2026-05-24 | 149.821 $ | 181,94 $ | 0,000000001501 $ |
| 2026-05-23 | 151.866 $ | 300,51 $ | 0,000000001498 $ |
| 2026-05-22 | 156.171 $ | 176,48 $ | 0,000000001519 $ |
| 2026-05-21 | 155.347 $ | 3.392,34 $ | 0,000000001562 $ |
| 2026-05-20 | 159.329 $ | 228,45 $ | 0,000000001554 $ |
| 2026-05-19 | 165.175 $ | 109,44 $ | 0,000000001593 $ |
| 2026-05-18 | 167.780 $ | 420,10 $ | 0,000000001651 $ |
| 2026-05-17 | 176.867 $ | 279,47 $ | 0,000000001678 $ |
| 2026-05-16 | 181.649 $ | 288,59 $ | 0,000000001769 $ |
| 2026-05-15 | 190.043 $ | 290,49 $ | 0,000000001817 $ |
| 2026-05-14 | 192.419 $ | 64,04 $ | 0,000000001900 $ |
| 2026-05-13 | 191.795 $ | 483,24 $ | 0,000000001924 $ |
| 2026-05-12 | 200.224 $ | 2.930,15 $ | 0,000000001919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
