Marlin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 17.356.185 $ | 3.643.803 $ | N/A |
| 2026-05-02 | 16.941.083 $ | 2.429.065 $ | 0,00211438 $ |
| 2026-05-01 | 17.305.638 $ | 3.396.656 $ | 0,00206540 $ |
| 2026-04-30 | 20.203.946 $ | 769.199 $ | 0,00211074 $ |
| 2026-04-29 | 20.456.645 $ | 592.448 $ | 0,00246487 $ |
| 2026-04-28 | 20.282.060 $ | 901.892 $ | 0,00249556 $ |
| 2026-04-27 | 20.475.920 $ | 1.998.570 $ | 0,00247459 $ |
| 2026-04-26 | 20.028.372 $ | 786.401 $ | 0,00249386 $ |
| 2026-04-25 | 20.138.587 $ | 642.973 $ | 0,00243586 $ |
| 2026-04-24 | 19.893.074 $ | 716.782 $ | 0,00245692 $ |
| 2026-04-23 | 19.745.835 $ | 718.881 $ | 0,00242528 $ |
| 2026-04-22 | 19.868.767 $ | 830.020 $ | 0,00240639 $ |
| 2026-04-21 | 20.030.206 $ | 697.482 $ | 0,00242605 $ |
| 2026-04-20 | 19.491.560 $ | 982.499 $ | 0,00244343 $ |
| 2026-04-19 | 20.138.558 $ | 1.977.539 $ | 0,00237553 $ |
| 2026-04-18 | 20.431.370 $ | 1.289.027 $ | 0,00245580 $ |
| 2026-04-17 | 19.550.201 $ | 1.200.275 $ | 0,00249092 $ |
| 2026-04-16 | 18.822.653 $ | 916.871 $ | 0,00238377 $ |
| 2026-04-15 | 18.591.462 $ | 943.623 $ | 0,00230235 $ |
| 2026-04-14 | 18.657.941 $ | 920.807 $ | 0,00226583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
