Marlin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 13.907.716 $ | 3.344.585 $ | N/A |
| 2026-06-17 | 14.313.571 $ | 3.695.253 $ | 0,00169553 $ |
| 2026-06-16 | 13.900.446 $ | 4.001.772 $ | 0,00174645 $ |
| 2026-06-15 | 13.332.953 $ | 3.932.758 $ | 0,00169468 $ |
| 2026-06-14 | 13.092.033 $ | 5.325.058 $ | 0,00162550 $ |
| 2026-06-13 | 14.257.550 $ | 4.089.527 $ | 0,00159522 $ |
| 2026-06-12 | 14.475.157 $ | 3.515.817 $ | 0,00173822 $ |
| 2026-06-11 | 14.116.067 $ | 2.903.000 $ | 0,00176391 $ |
| 2026-06-10 | 14.308.547 $ | 3.477.716 $ | 0,00172111 $ |
| 2026-06-09 | 15.249.832 $ | 5.544.202 $ | 0,00174444 $ |
| 2026-06-08 | 14.409.471 $ | 4.881.968 $ | 0,00185937 $ |
| 2026-06-07 | 15.421.025 $ | 13.374.365 $ | 0,00174330 $ |
| 2026-06-06 | 18.072.259 $ | 16.601.818 $ | 0,00188128 $ |
| 2026-06-05 | 14.639.177 $ | 20.496.578 $ | 0,00220542 $ |
| 2026-06-04 | 13.327.135 $ | 24.641.989 $ | 0,00179346 $ |
| 2026-06-03 | 13.147.029 $ | 6.757.242 $ | 0,00162077 $ |
| 2026-06-02 | 15.041.669 $ | 21.432.421 $ | 0,00160190 $ |
| 2026-06-01 | 11.834.195 $ | 1.686.792 $ | 0,00185324 $ |
| 2026-05-31 | 12.445.598 $ | 4.088.230 $ | 0,00144299 $ |
| 2026-05-30 | 13.146.533 $ | 3.554.260 $ | 0,00151731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
