Mars Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 301.022 $ | 26.635 $ | N/A |
| 2026-05-15 | 311.176 $ | 27.129 $ | 0,000000715542 $ |
| 2026-05-14 | 313.646 $ | 27.655 $ | 0,000000739681 $ |
| 2026-05-13 | 303.210 $ | 26.955 $ | 0,000000745552 $ |
| 2026-05-12 | 318.710 $ | 27.846 $ | 0,000000720740 $ |
| 2026-05-11 | 327.119 $ | 31.389 $ | 0,000000757589 $ |
| 2026-05-10 | 306.636 $ | 28.904 $ | 0,000000775117 $ |
| 2026-05-09 | 323.593 $ | 29.018 $ | 0,000000728014 $ |
| 2026-05-08 | 309.406 $ | 30.781 $ | 0,000000769259 $ |
| 2026-05-07 | 300.410 $ | 32.514 $ | 0,000000735474 $ |
| 2026-05-06 | 338.384 $ | 35.253 $ | 0,000000714160 $ |
| 2026-05-05 | 351.951 $ | 102.002 $ | 0,000000804570 $ |
| 2026-05-04 | 337.197 $ | 92.354 $ | 0,000000836606 $ |
| 2026-05-03 | 281.177 $ | 70.807 $ | 0,000000801547 $ |
| 2026-05-02 | 323.412 $ | 70.281 $ | 0,000000668296 $ |
| 2026-05-01 | 391.466 $ | 114.211 $ | 0,000000768245 $ |
| 2026-04-30 | 405.590 $ | 112.994 $ | 0,000000930652 $ |
| 2026-04-29 | 273.224 $ | 79.850 $ | 0,000000964237 $ |
| 2026-04-28 | 247.471 $ | 75.304 $ | 0,000000649466 $ |
| 2026-04-27 | 253.296 $ | 78.122 $ | 0,000000588251 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
