Mars Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 187.084 $ | 26.440 $ | N/A |
| 2026-07-03 | 182.851 $ | 26.323 $ | 0,000000434645 $ |
| 2026-07-02 | 176.931 $ | 26.233 $ | 0,000000420573 $ |
| 2026-07-01 | 168.105 $ | 25.914 $ | 0,000000399594 $ |
| 2026-06-30 | 168.054 $ | 25.609 $ | 0,000000399472 $ |
| 2026-06-29 | 173.509 $ | 27.206 $ | 0,000000412440 $ |
| 2026-06-28 | 166.765 $ | 28.589 $ | 0,000000396409 $ |
| 2026-06-27 | 162.221 $ | 25.284 $ | 0,000000385608 $ |
| 2026-06-26 | 170.590 $ | 25.977 $ | 0,000000405500 $ |
| 2026-06-25 | 168.695 $ | 27.630 $ | 0,000000400997 $ |
| 2026-06-24 | 167.646 $ | 25.352 $ | 0,000000398501 $ |
| 2026-06-23 | 176.078 $ | 26.429 $ | 0,000000418546 $ |
| 2026-06-22 | 180.715 $ | 27.068 $ | 0,000000429568 $ |
| 2026-06-21 | 170.631 $ | 25.691 $ | 0,000000405599 $ |
| 2026-06-20 | 174.824 $ | 26.406 $ | 0,000000415565 $ |
| 2026-06-19 | 171.077 $ | 26.521 $ | 0,000000406657 $ |
| 2026-06-18 | 178.734 $ | 332,88 $ | 0,000000424859 $ |
| 2026-06-17 | 184.140 $ | 173,20 $ | 0,000000437709 $ |
| 2026-06-16 | 190.504 $ | 564,38 $ | 0,000000452837 $ |
| 2026-06-15 | 191.360 $ | 1.420,76 $ | 0,000000454873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
