MARS4 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 355.064 $ | 214.718 $ | N/A |
| 2026-05-10 | 352.086 $ | 179.747 $ | 0,00008877 $ |
| 2026-05-09 | 348.508 $ | 191.623 $ | 0,00008802 $ |
| 2026-05-08 | 343.285 $ | 311.482 $ | 0,00008736 $ |
| 2026-05-07 | 556.511 $ | 196.171 $ | 0,00008582 $ |
| 2026-05-06 | 398.924 $ | 153.150 $ | 0,00015256 $ |
| 2026-05-05 | 409.795 $ | 155.304 $ | 0,00009973 $ |
| 2026-05-04 | 409.818 $ | 156.878 $ | 0,00010245 $ |
| 2026-05-03 | 412.218 $ | 160.784 $ | 0,00010245 $ |
| 2026-05-02 | 438.484 $ | 178.576 $ | 0,00010300 $ |
| 2026-05-01 | 451.460 $ | 200.047 $ | 0,00010962 $ |
| 2026-04-30 | 449.973 $ | 198.842 $ | 0,00011287 $ |
| 2026-04-29 | 436.144 $ | 179.924 $ | 0,00011249 $ |
| 2026-04-28 | 421.690 $ | 175.989 $ | 0,00010922 $ |
| 2026-04-27 | 409.091 $ | 203.865 $ | 0,00010542 $ |
| 2026-04-26 | 403.384 $ | 217.223 $ | 0,00010221 $ |
| 2026-04-25 | 391.347 $ | 207.490 $ | 0,00010091 $ |
| 2026-04-24 | 381.374 $ | 144.694 $ | 0,00009784 $ |
| 2026-04-23 | 374.033 $ | 131.563 $ | 0,00009534 $ |
| 2026-04-22 | 372.113 $ | 131.021 $ | 0,00009351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
