MARS4 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 82.968 $ | 54.870 $ | N/A |
| 2026-06-25 | 83.111 $ | 67.584 $ | 0,00002074 $ |
| 2026-06-24 | 87.903 $ | 58.909 $ | 0,00002078 $ |
| 2026-06-23 | 93.758 $ | 58.871 $ | 0,00002199 $ |
| 2026-06-22 | 90.855 $ | 56.025 $ | 0,00002344 $ |
| 2026-06-21 | 92.311 $ | 54.973 $ | 0,00002287 $ |
| 2026-06-20 | 95.123 $ | 53.411 $ | 0,00002308 $ |
| 2026-06-19 | 96.828 $ | 58.633 $ | 0,00002378 $ |
| 2026-06-18 | 99.859 $ | 59.006 $ | 0,00002421 $ |
| 2026-06-17 | 107.438 $ | 62.818 $ | 0,00002514 $ |
| 2026-06-16 | 122.442 $ | 56.399 $ | 0,00002686 $ |
| 2026-06-15 | 108.905 $ | 60.471 $ | 0,00003061 $ |
| 2026-06-14 | 117.416 $ | 80.784 $ | 0,00002723 $ |
| 2026-06-13 | 90.999 $ | 65.788 $ | 0,00002935 $ |
| 2026-06-12 | 92.307 $ | 55.557 $ | 0,00002275 $ |
| 2026-06-11 | 95.795 $ | 57.832 $ | 0,00002308 $ |
| 2026-06-10 | 89.428 $ | 57.376 $ | 0,00002395 $ |
| 2026-06-09 | 88.745 $ | 62.686 $ | 0,00002236 $ |
| 2026-06-08 | 85.964 $ | 61.340 $ | 0,00002219 $ |
| 2026-06-07 | 75.244 $ | 54.328 $ | 0,00002149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
