Marscoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 7.863,49 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 13.298,96 $ | 0,057925 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13.878,02 $ | 0,058190 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.458,64 $ | 0,058014 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.700,65 $ | 0,058375 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.050,10 $ | 0,057920 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19.144,95 $ | 0,056610 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21.017 $ | 0,056465 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13.005,55 $ | 0,054508 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.757,74 $ | 0,055164 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.494,91 $ | 0,054639 $ |
| 2026-06-20 | 0,000000000000000000 $ | 15.053,52 $ | 0,054936 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13.627,31 $ | 0,054640 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.610,23 $ | 0,054326 $ |
| 2026-06-17 | 0,000000000000000000 $ | 14.340,57 $ | 0,054242 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10.748,69 $ | 0,054684 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.382,05 $ | 0,055241 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.366,56 $ | 0,054882 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.895,32 $ | 0,053891 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13.950,60 $ | 0,054842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
