Martin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 15.911,45 $ | 481,80 $ | N/A |
| 2026-08-13 | 13.987,85 $ | 48,58 $ | 0,000000000015911 $ |
| 2026-08-12 | 13.899,05 $ | 13,90 $ | 0,000000000013988 $ |
| 2026-08-11 | 13.942,90 $ | 712,31 $ | 0,000000000013899 $ |
| 2026-08-10 | 13.674,38 $ | 190,59 $ | 0,000000000013943 $ |
| 2026-08-09 | 13.193,03 $ | 24,39 $ | 0,000000000013674 $ |
| 2026-08-08 | 13.265,24 $ | 200,06 $ | 0,000000000013193 $ |
| 2026-08-07 | 12.523,09 $ | 94,84 $ | 0,000000000013265 $ |
| 2026-08-06 | 13.436,44 $ | 283,27 $ | 0,000000000012523 $ |
| 2026-08-05 | 14.116,36 $ | 260,73 $ | 0,000000000013436 $ |
| 2026-08-04 | 14.793,29 $ | 34,39 $ | 0,000000000014116 $ |
| 2026-08-03 | 15.075,70 $ | 60,64 $ | 0,000000000014793 $ |
| 2026-08-02 | 14.985,05 $ | 240,03 $ | 0,000000000015076 $ |
| 2026-08-01 | 14.551,98 $ | 8,10 $ | 0,000000000014985 $ |
| 2026-07-31 | 14.751,47 $ | 66,48 $ | 0,000000000014552 $ |
| 2026-07-30 | 15.199,87 $ | 38,16 $ | 0,000000000014751 $ |
| 2026-07-29 | 15.473,27 $ | 1,56 $ | 0,000000000015200 $ |
| 2026-07-28 | 15.287,70 $ | 22,75 $ | 0,000000000015473 $ |
| 2026-07-27 | 15.732,89 $ | 72,94 $ | 0,000000000015288 $ |
| 2026-07-26 | 15.578,81 $ | 99,14 $ | 0,000000000015733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
