Martin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 17.131,94 $ | 23,76 $ | N/A |
| 2026-09-05 | 17.042,63 $ | 30,01 $ | 0,000000000017132 $ |
| 2026-09-04 | 17.548,73 $ | 35,16 $ | 0,000000000017043 $ |
| 2026-09-03 | 16.931,31 $ | 34,05 $ | 0,000000000017549 $ |
| 2026-09-02 | 17.164,24 $ | 29,41 $ | 0,000000000016931 $ |
| 2026-09-01 | 17.718,01 $ | 49,71 $ | 0,000000000017164 $ |
| 2026-08-31 | 17.387,10 $ | 57,60 $ | 0,000000000017718 $ |
| 2026-08-30 | 17.491,71 $ | 5,44 $ | 0,000000000017387 $ |
| 2026-08-29 | 17.364,03 $ | 16,72 $ | 0,000000000017492 $ |
| 2026-08-28 | 17.718,32 $ | 56,38 $ | 0,000000000017364 $ |
| 2026-08-27 | 17.614,18 $ | 220,16 $ | 0,000000000017718 $ |
| 2026-08-26 | 18.312,40 $ | 63,85 $ | 0,000000000017614 $ |
| 2026-08-25 | 18.671,59 $ | 15,70 $ | 0,000000000018312 $ |
| 2026-08-24 | 18.571,77 $ | 51,93 $ | 0,000000000018672 $ |
| 2026-08-23 | 18.371,88 $ | 358,52 $ | 0,000000000018572 $ |
| 2026-08-22 | 20.477 $ | 93,29 $ | 0,000000000018372 $ |
| 2026-08-21 | 19.081,44 $ | 2,39 $ | 0,000000000020477 $ |
| 2026-08-20 | 19.476,56 $ | 424,06 $ | 0,000000000019081 $ |
| 2026-08-19 | 17.690,23 $ | 21,50 $ | 0,000000000019477 $ |
| 2026-08-18 | 17.660,14 $ | 112,64 $ | 0,000000000017690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
