Marv Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 76.583 $ | 2.332,95 $ | N/A |
| 2026-05-01 | 73.072 $ | 621,89 $ | 0,000000000182040 $ |
| 2026-04-30 | 69.883 $ | 320,31 $ | 0,000000000173695 $ |
| 2026-04-29 | 64.319 $ | 677,98 $ | 0,000000000166315 $ |
| 2026-04-28 | 60.615 $ | 5.508,41 $ | 0,000000000159473 $ |
| 2026-04-27 | 68.162 $ | 11.268,25 $ | 0,000000000144161 $ |
| 2026-04-26 | 68.475 $ | 2.361,24 $ | 0,000000000161999 $ |
| 2026-04-25 | 70.108 $ | 3.633,33 $ | 0,000000000162768 $ |
| 2026-04-24 | 73.380 $ | 1.038,46 $ | 0,000000000166648 $ |
| 2026-04-23 | 82.306 $ | 3.019,44 $ | 0,000000000174416 $ |
| 2026-04-22 | 60.617 $ | 697,09 $ | 0,000000000195607 $ |
| 2026-04-21 | 60.563 $ | 1.064,58 $ | 0,000000000144325 $ |
| 2026-04-20 | 52.443 $ | 2.528,04 $ | 0,000000000143960 $ |
| 2026-04-19 | 59.437 $ | 1.429,78 $ | 0,000000000124660 $ |
| 2026-04-18 | 61.100 $ | 860,30 $ | 0,000000000141283 $ |
| 2026-04-17 | 59.312 $ | 1.527,86 $ | 0,000000000145237 $ |
| 2026-04-16 | 52.808 $ | 2.457,87 $ | 0,000000000140987 $ |
| 2026-04-15 | 55.665 $ | 2.706,96 $ | 0,000000000125528 $ |
| 2026-04-14 | 57.921 $ | 936,35 $ | 0,000000000132317 $ |
| 2026-04-13 | 55.258 $ | 1.360,78 $ | 0,000000000137682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
