Marvell Technology (Backpack Securities) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 111.274 $ | 44.527 $ | N/A |
| 2026-10-26 | 120.258 $ | 5.329,42 $ | 235,07 $ |
| 2026-10-25 | 119.355 $ | 20.590 $ | 228,49 $ |
| 2026-10-24 | 114.201 $ | 142.149 $ | 226,77 $ |
| 2026-10-23 | 115.626 $ | 39.190 $ | 224,32 $ |
| 2026-10-22 | 103.415 $ | 62.846 $ | 219,54 $ |
| 2026-10-21 | 220.408 $ | 93.041 $ | 239,33 $ |
| 2026-10-20 | 210.677 $ | 36.231 $ | 247,23 $ |
| 2026-10-19 | 197.421 $ | 7.049,87 $ | 238,46 $ |
| 2026-10-18 | 194.775 $ | 6.060,27 $ | 228,41 $ |
| 2026-10-17 | 195.107 $ | 22.828 $ | 225,35 $ |
| 2026-10-16 | 204.767 $ | 40.143 $ | 226,25 $ |
| 2026-10-15 | 200.978 $ | 49.994 $ | 238,97 $ |
| 2026-10-14 | 219.527 $ | 35.011 $ | 238,97 $ |
| 2026-10-13 | 220.196 $ | 75.490 $ | 271,28 $ |
| 2026-10-12 | 234.297 $ | 14.466,83 $ | 262,08 $ |
| 2026-10-11 | 234.171 $ | 1.559,17 $ | 277,51 $ |
| 2026-10-10 | 231.143 $ | 41.046 $ | 277,36 $ |
| 2026-10-09 | 236.066 $ | 141.499 $ | 274,42 $ |
| 2026-10-08 | 260.873 $ | 1.222.704 $ | 274,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
